Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Sterlina britannica

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 giu 2016, 16:00 UTC

USDDollaro statunitense1.47979370593706520.67576986980544
EUREuro1.3015336361398540.768324361532326
GBPSterlina britannica11
INRRupia indiana99.584483102742150.010041725064418836
AUDDollaro australiano1.94858154731186240.5131938159732322
CADDollaro canadese1.88771076371653420.5297421719581633
SGDDollaro di Singapore1.98201229051120680.5045377391388814
CHFFranco svizzero1.41585216874449920.7062884262039487
MYRRinggit malese5.8957062752036710.16961496270698362
JPYYen giapponese156.684584542391780.006382248789314977
CNYRenminbi cinese (yuan)9.734344754444490.10272905113037237
NZDDollaro neozelandese2.04480226447002830.48904484182932956
THBBaht tailandese52.0523843326972160.01921141582311418
HUFFiorino ungherese409.58128286250520.0024415178179313826
AEDDirham degli Emirati Arabi Uniti5.435217082511220.18398529163033403
HKDDollaro di Hong Kong11.4793346585149170.08711306271206577
MXNPeso messicano27.0914425894664140.0369120247730483
ZARRand sudafricano21.3800979334722820.04677247050559196
PHPPeso filippino68.781160106323180.014538864980674672
SEKCorona svedese12.0917104420433610.0827012857108255
IDRRupia indonesiana19654.517857181890.0000508788873513167
BRLReal brasiliano4.9552142785859280.2018076199694376
SARRial saudita5.5498136280808170.18018623092858893
TRYLira turca4.2291967731033830.23645151872803505
KESScellino keniota149.70151732098710.006679959013747464
KRWWon sudcoreano1693.33812734604110.0005905495091918199
EGPSterlina egiziana13.1396688930068830.07610541849591157
IQDDinaro iracheno1724.5978472506920.0005798453254445223
NOKCorona norvegese12.0911635933383770.0827050260531542
KWDDinaro kuwaitiano0.445445790805390542.2449420796904263
RUBRublo russo95.092949314255620.010516026763406816
DKKCorona danese9.68726225556180.10322833981560318
PKRRupia pakistana155.015794381200460.006450955555798997
ILSSiclo israeliano5.6584239687079760.17672765517928066
PLNZloty polacco5.6845170603077940.17591643923148925
QARRial del Qatar5.3873321092693720.18562063368608986
XAUOncia d'oro0.0011704211843859172854.3932845206218
OMRRial dell'Oman0.56972057619438531.7552464169010562
COPPeso colombiano4302.361872041320.00023243047185278606
CLPPeso cileno993.85179292834710.0010061862413645575
TWDNuovo dollaro taiwanese47.357466784238710.021115994327906392
ARSPeso argentino20.9707683460277430.04768542494483369
CZKCorona ceca35.248959594948320.028369631656967098
VNDDong vietnamita33001.995314082420.000030301198169472067
MADDirham marocchino14.2688536985271150.07008271450027018
JODDinaro giordano1.0484316596998220.9538056112177226
BHDDinaro del Bahrain0.55795585287721671.7922564927731999
XOFFranco CFA853.75009936138950.0011713029383516398
LKRRupia singalese216.84818597867340.004611521168539303
UAHGrivnia ucraina36.7579489734367260.027204999950423078
NGNNaira nigeriana419.5211392566370.002383670109620536
TNDDinaro tunisino3.18826424184379360.31365028872942274
UGXScellino ugandese4976.42667815610.00020094739954463207
RONLeu rumeno5.88958155886997050.1697913493521379
BDTTaka bengalese115.733187068563320.008640563915409797
PENsol peruviano4.861194209826260.20571076917244585
GELLari georgiano3.2993566981953530.3030893872575127
XAFFranco CFA BEAC della Repubblica Centrafricana853.75009936138950.0011713029383516398
FJDDollaro delle Figi3.06440831913145440.32632726969081916
VEFBolívar venezuelano14.723670942168550.06791784494015028
UZSSom uzbeco4348.6710601544760.00022995530960313136
BGNLev bulgaro2.5454715282636040.392854521803334
DZDDinaro algerino162.353111665723220.006159413821762463
IRRRial iraniano45267.496157400520.000022090905945468685
DOPPeso dominicano67.988053400313050.014708466414121449
ISKCorona islandese180.148406843543140.005550978870817818
CRCColón costaricano806.5999781163880.0012397719156095803
XAGOncia d'argento0.0853503772248913211.716409845091617
SYPLira siriana325.36399550188950.003073480820941642
JMDDollaro giamaicano185.857955937374020.00538045301830908
LYDDinaro libico2.010621489945840.49735865502309784
GHSCedi ghanese5.8395590692200950.17124580608678652
MURRupia mauriziana52.131881383561940.01918211991319609
AOAKwanza angolano245.262363245852380.004077266429165058
UYUPeso uruguaiano45.407373073902540.022022855151132725
AFNAfghani afgano101.94441641190430.009809267002515575
LBPLira libanese2229.31950107015060.0004485673765110678
XPFFranco CFP155.31427638900390.006438558149640897
TTDDollaro di Trinidad9.8202298351479980.10183061056482179
TZSScellino tanzaniano3234.55414330651230.0003091616203331669
ALLLek albanese179.615788456300750.005567439302493683
XCDDollaro dei Caraibi Orientali3.9954430100255190.25028513671469266
GTQQuetzal guatemalteco11.3004392589914730.08849213531273356
NPRRupia nepalese159.2849376104860.006278057517562592
BOBBolíviano della Bolivia10.186995008971060.09816437517828973
ZWDDollaro zimbabwiano535.53734217862380.0018672834202968776
BBDDollaro di Barbados2.95958741187413030.33788493490272
CUCPeso cubano convertibile1.47979370593706520.67576986980544
LAKKip laotiano11959.9278680079420.00008361254440964794
BNDDollaro del Brunei1.98201229051120680.5045377391388814
BWPPula del Botswana15.9182655434135130.06282091458222779
HNLLempira honduregna33.671692057354050.029698537225176232
PYGGuaraní paraguaiano8348.1502058894910.00011978701572649176
ETBBirr etiope32.212962505596440.031043403717564557
NADDollaro namibiano21.3800979334722820.04677247050559196
PGKKina papuana4.68290406374299550.21354270478065498
SDGSterlina sudanese9.004136984197380.1110600606982146
MOPPataca di Macao11.8237146982703630.08457578904084057
BMDDollaro delle Bermuda1.47979370593706520.67576986980544
NIOCórdoba nicaraguense42.303589124696250.023638656215489145
BAMMarco bosniaco convertibile2.5455785315714030.39283800817674763
KZTTenge kazako497.4874596083940.002010100919502911
PABBalboa panamense1.47979370593706520.67576986980544
GYDDollaro della Guyana306.61002800282660.0032614719306923033
YERRial yemenita368.66323440230050.0027125026492572863
MGAAriary malgascio4811.2436823243310.0002078464667407775
KYDDollaro delle Cayman1.21343102537565820.8241094706560816
MZNMetical mozambicano91.687856375070940.0109065697414635
RSDDinaro serbo161.606897302516980.006187854706028226
SCRRupia delle Seychelles19.8235861807028720.050444959397580785
AMDDram armeno704.94203200965590.0014185563558314004
AZNManat azero2.28243187215283830.4381291780055537
SBDDollaro delle Salomone11.5386196415949340.08666547915273635
SLLLeone sierraleonese6288.3386815721920.00015902451356993112
TOPPa'anga tongano3.2227273890365280.3102961806207759
BZDDollaro del Belize2.95198625096083140.3387549652965062
GMDDalasi gambese63.3704659920447640.015780221659180086
MWKKwacha malawiano1048.68980451485820.0009535708230353369
BIFFranco del Burundi2491.2576378843670.00040140368655295847
HTGGourde haitiano92.776797013361050.010778557055122167
SOSScellino somalo863.79035238297740.0011576883178207014
GNFFranco guineano12477.4771905980010.00008014440617479291
MNTTugrik mongolo2870.02910469013340.0003484285223330397
MVRRufiyaa delle Maldive22.7737758150686530.04391015385943745
CDFFranco congolese1421.46010080298920.0007035019832319567
TJSSomoni tagico11.6437563961033060.08588293725679967
KPWWon nordcoreano189.764558461432160.00526968791278926
KGSSom kirghizo99.864604260835820.010013557930777009
LRDDollaro liberiano136.880917799178520.007305620214112864
LSLLoti lesothiano21.3800979334722820.04677247050559196
MMKKyat birmano1754.01064788437840.0005701219665947652
GIPSterlina di Gibilterra11
XPTOncia di platino0.0015299824468611976653.6022697852046
MDLLeu moldavo29.1221952440455740.034338070726466385
CUPPeso cubano39.2145332073322240.025500749803978866
KHRRiel cambogiano6021.8586471975020.0001660616860320007
MKDDinaro macedone80.275658705727220.012457076231112328
VUVVatu di Vanuatu162.712250174590960.006145818762428738
ANGFiorino delle Antille olandesi2.64878337013415170.37753181754133164
SZLLilangeni dello Swaziland21.3800979334722820.04677247050559196
CVEEscudo capoverdiano144.1388552696950.006937754557082629
SRDDollaro surinamese10.4123421166515550.09603987160590766
SVCColón salvadoregno12.948194926949320.07723084226347886
XPDOncia di palladio0.002615661913187848382.3124062624922
BSDDollaro delle Bahamas1.47979370593706520.67576986980544
XDRDiritti speciali di prelievo FMI1.04288177124152210.9588814643960336
RWFFranco ruandese1160.61426618882070.0008616127072810854
AWGFiorino arubano o delle Antille olandesi2.64883073362734670.3775250669304134
BTNNgultrum del Bhutan99.584483102742150.010041725064418836
DJFFranco gibutiano263.167641641511860.0037998592599093337
KMFFranco delle Comore640.31257452104220.0015617372511355198
ERNNacfa eritreo15.4934358451142450.06454346279268607
FKPSterlina delle Falkland11
SHPSterlina di Sant'Elena11
SPLLuigino di Seborga0.24663228432284914.054619218832559
WSTTala samoano3.7276100210316630.26826840639387417
JEPSterlina di Jersey11
TMTManat turkmeno5.1792779707797280.19307710565869712
GGPSterlina di Guernsey11
IMPSterlina di Man11
TVDDollaro di Tuvalu1.94858154731186240.5131938159732322
ZMWKwacha zambiano16.158635043707490.061886415362133004
BTCBitcoin0.0026160143750696844382.2608963963978
CLFCLF0.03231869255839702630.941845750507646
ETHEthereum0.113942037255361448.77639213838917
XBTXBT0.0026160143750696844382.2608963963978

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07033▲
GBP / EUR1,16828▼
USD / JPY153,815▼
GBP / USD1,25044▲
USD / CHF0,912352▼
USD / CAD1,37019▼
EUR / JPY164,633▼
AUD / USD0,654367▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement