Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Sterlina britannica

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 ago 2013, 16:00 UTC

USDDollaro statunitense1.534466682212630.65169222088162
EUREuro1.15758445262297350.8638678566683387
GBPSterlina britannica11
INRRupia indiana93.423505384541810.010703944321976421
AUDDollaro australiano1.72187742333113670.5807614331021336
CADDollaro canadese1.59461588011404330.6271102730574101
SGDDollaro di Singapore1.94893357480414760.5131011199807013
CHFFranco svizzero1.4274698363378560.7005401967480301
MYRRinggit malese4.9587815888762780.2016624410809375
JPYYen giapponese151.217033797299480.006613011609131685
CNYRenminbi cinese (yuan)9.401866660677990.10636185728759183
NZDDollaro neozelandese1.9681810251873380.5080833455879988
THBBaht tailandese48.137670308023530.02077375148404972
HUFFiorino ungherese345.964964051077460.002890466098909259
AEDDirham degli Emirati Arabi Uniti5.6360958306772870.17742778512689528
HKDDollaro di Hong Kong11.9023193159763480.0840172384434109
MXNPeso messicano19.4527205369785180.05140669132109603
ZARRand sudafricano15.1309137179468160.06608986202954138
PHPPeso filippino66.703331655227320.01499175491216462
SEKCorona svedese10.111346815676140.09889879342776066
IDRRupia indonesiana15782.9531059146740.00006335949890298091
BRLReal brasiliano3.5231098328191270.28384014335420776
SARRial saudita5.7543880557156350.17378042466335486
TRYLira turca2.96422014891323070.3373568593974469
KESScellino keniota134.081608847258370.007458144398753219
KRWWon sudcoreano1712.23509311717950.0005840319498296625
EGPSterlina egiziana10.7366647594038350.09313879332258541
IQDDinaro iracheno1784.5758334195290.0005603572463961041
NOKCorona norvegese9.1081958055538590.1097912277413091
KWDDinaro kuwaitiano0.4373181626121172.2866646883060247
RUBRublo russo50.4893175653788260.019806169863656718
DKKCorona danese8.6301071536902880.11587341642361808
PKRRupia pakistana156.51553355933940.006389142197319809
ILSSiclo israeliano5.4532739888244080.1833760786729836
PLNZloty polacco4.884156555141950.2047436417547301
QARRial del Qatar5.5880671676047750.17895275235723984
XAUOncia d'oro0.0011792370076634659848.0059508829314
OMRRial dell'Oman0.59061618593303281.6931469604413876
COPPeso colombiano2899.2635495744530.0003449151768719948
CLPPeso cileno787.32003131018380.001270131535121613
TWDNuovo dollaro taiwanese45.974188403074220.021751335580578332
ARSPeso argentino8.4654738638606710.11812687819745402
CZKCorona ceca30.006848484193250.03332572564315681
VNDDong vietnamita32352.4384773193960.000030909571181196983
MADDirham marocchino12.9120566410882920.07744699607480308
JODDinaro giordano1.08724526465091560.9197556729033649
BHDDinaro del Bahrain0.57834043355474381.7290854001916214
XOFFranco CFA759.32562478920560.0013169580577207668
LKRRupia singalese202.012474219820920.004950189357672264
UAHGrivnia ucraina12.48441641078210.08009985946450451
NGNNaira nigeriana244.93136646198980.004082776389340836
TNDDinaro tunisino2.5291071474002080.3953964548429467
UGXScellino ugandese3958.97726843294550.00025259048794584846
RONLeu rumeno5.1071885479750860.19580244406611602
BDTTaka bengalese119.49626993074270.008368462049732406
PENsol peruviano4.2796244895830230.23366536069556726
GELLari georgiano2.55362046626649470.3916008714725113
XAFFranco CFA BEAC della Repubblica Centrafricana759.32562478920560.0013169580577207668
FJDDollaro delle Figi2.91162978112769060.3434502581618376
VEFBolívar venezuelano9.6550042173321860.10357323285316121
UZSSom uzbeco3239.93725261839240.00030864795273175075
BGNLev bulgaro2.2677416251281060.4409673434218985
DZDDinaro algerino122.493752110991440.008163681679812544
IRRRial iraniano18850.94204192420.00005304774677976388
DOPPeso dominicano64.390784545577190.015530172633510598
ISKCorona islandese182.142921169066340.005490194148537856
CRCColón costaricano773.45566246572970.0012928989320629715
XAGOncia d'argento0.0778314188302604812.84828177398206
SYPLira siriana161.96254108205070.0061742671689338155
JMDDollaro giamaicano155.36125718993320.006436611148025623
LYDDinaro libico1.9307764677169980.5179263455507239
GHSCedi ghanese3.1725056747049020.3152082620287251
MURRupia mauriziana47.49063854764260.021056781516988872
AOAKwanza angolano148.289887387367320.006743548178627783
UYUPeso uruguaiano32.530572776873350.030740313331061926
AFNAfghani afgano84.970043749132030.01176885353798838
LBPLira libanese2317.9415466706450.00043141726392382124
XPFFranco CFP138.136569525414070.007239212638880698
TTDDollaro di Trinidad9.8541513232113810.10148007344321042
TZSScellino tanzaniano2486.5796484431880.00040215884523388815
ALLLek albanese161.838478865854370.0061790002415240556
XCDDollaro dei Caraibi Orientali4.1430600461171610.24136748897404733
GTQQuetzal guatemalteco12.0276092710436680.08314204240135142
NPRRupia nepalese149.529736766660330.006687632986076141
BOBBolíviano della Bolivia10.6026649617826310.09431591053801153
ZWDDollaro zimbabwiano555.32349229275080.0018007521991755184
BBDDollaro di Barbados3.068933364425260.32584611044081
CUCPeso cubano convertibile1.534466682212630.65169222088162
LAKKip laotiano11972.1760143793180.00008352700451437889
BNDDollaro del Brunei1.94893357480414760.5131011199807013
BWPPula del Botswana13.0815578039166670.07644349510886206
HNLLempira honduregna31.2992814696425650.03194961523221894
PYGGuaraní paraguaiano6789.9799306100460.00014727584031462004
ETBBirr etiope28.8616793444378140.034648018504603015
NADDollaro namibiano15.1309137179468160.06608986202954138
PGKKina papuana3.57888312658410260.2794167802161394
SDGSterlina sudanese6.7554405651766540.14802883547741644
MOPPataca di Macao12.259388895455630.08157013441107859
BMDDollaro delle Bermuda1.534466682212630.65169222088162
NIOCórdoba nicaraguense38.501352157175670.025973113773190577
BAMMarco bosniaco convertibile2.2640383999735770.44168862154090266
KZTTenge kazako236.032276914889760.004236708695398415
PABBalboa panamense1.534466682212630.65169222088162
GYDDollaro della Guyana311.37747122213880.0032115361335393246
YERRial yemenita329.75670617271790.0030325387817169256
MGAAriary malgascio3357.3363520580120.00029785517301148884
KYDDollaro delle Cayman1.25826287936072070.7947464845407067
MZNMetical mozambicano45.845164317233270.021812551332139045
RSDDinaro serbo131.673302622877830.007594553945867635
SCRRupia delle Seychelles18.2958635535309920.05465716319287952
AMDDram armeno630.08268628578420.0015870932843668611
AZNManat azero1.20378884062508160.8307104753361381
SBDDollaro delle Salomone10.9130362977335360.0916335264281751
SLLLeone sierraleonese6704.90614077014650.0001491445188053202
TOPPa'anga tongano2.8400271680702360.3521093077005626
BZDDollaro del Belize3.0515704999484330.3277001137666321
GMDDalasi gambese55.997324412467130.017857996082708587
MWKKwacha malawiano503.780392613912170.0019849919025458802
BIFFranco del Burundi2355.2950702061180.00042457525286311045
HTGGourde haitiano66.595854737521920.01501594962541374
SOSScellino somalo2081.25489507558130.00048047935039868567
GNFFranco guineano10744.1726503003880.00009307370912101284
MNTTugrik mongolo2305.52809769764050.0004337401053574778
MVRRufiyaa delle Maldive23.5325806822287760.04249427691350381
CDFFranco congolese1409.10176694762410.0007096719509238751
TJSSomoni tagico7.3161754481668250.1366834361866711
KPWWon nordcoreano199.410062617177260.005014792066535661
KGSSom kirghizo75.112141127378680.013313426897312823
LRDDollaro liberiano115.078633076255020.00868971044639856
LSLLoti lesothiano15.1309137179468160.06608986202954138
MMKKyat birmano1499.13664684779090.0006670506001588868
GIPSterlina di Gibilterra11
XPTOncia di platino0.00105912023110581944.1798679984769
MDLLeu moldavo19.4414198112791250.05143657251924782
CUPPeso cubano40.66336707863470.0245921592785517
KHRRiel cambogiano6286.8988958103680.00015906093235671512
MKDDinaro macedone71.303179061329350.014024620124439042
VUVVatu di Vanuatu148.215137882218950.006746949159772484
ANGFiorino delle Antille olandesi2.74397938126512080.36443422528158603
SZLLilangeni dello Swaziland15.1309137179468160.06608986202954138
CVEEscudo capoverdiano126.255749001374950.00792043140933812
SRDDollaro surinamese5.02511518702501550.19900041347948147
SVCColón salvadoregno13.4265834693605140.07447911095789943
XPDOncia di palladio0.002090339683842036478.39114749139907
BSDDollaro delle Bahamas1.534466682212630.65169222088162
XDRDiritti speciali di prelievo FMI1.01420574684165450.9859932297900176
RWFFranco ruandese996.70648769318960.00100330439537364
AWGFiorino arubano o delle Antille olandesi2.7466953611606080.3640738664143129
BTNNgultrum del Bhutan93.423505384541810.010703944321976421
DJFFranco gibutiano276.01199582311330.0036230309375425334
KMFFranco delle Comore569.49421859190430.0017559440769610221
ERNNacfa eritreo16.0658617494740130.06224378222554662
FKPSterlina delle Falkland11
SHPSterlina di Sant'Elena11
SPLLuigino di Seborga0.255744447035443473.9101533252896425
WSTTala samoano3.64914789380913260.2740365776066583
JEPSterlina di Jersey11
TMTManat turkmeno4.3732300443059960.22866393715144562
GGPSterlina di Guernsey11
IMPSterlina di Man11
TVDDollaro di Tuvalu1.72187742333113670.5807614331021336
ZMWKwacha zambiano8.3935331614498980.11913933986617621
BTCBitcoin0.01436900866614917569.59422345925798
CLFCLF0.0335127502871286229.839389230434907
XBTXBT0.01436900866614917569.59422345925798

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07639▼
GBP / EUR1,16527▲
USD / JPY153,053▲
GBP / USD1,25428▼
USD / CHF0,905145▼
USD / CAD1,36809▲
EUR / JPY164,745▼
AUD / USD0,660748▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement