Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2018-01-20 07:12 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per GBP GBP per unità
USDDollaro statunitense1,38560293310,7217074792
EUREuro1,13369660120,8820702108
GBPSterlina britannica1,00000000001,0000000000
INRRupia indiana88,46388198330,0113040484
AUDDollaro australiano1,73184201410,5774198754
CADDollaro canadese1,73069766270,5778016701
SGDDollaro di Singapore1,83031715910,5463533984
CHFFranco svizzero1,33453336350,7493255900
MYRRinggit malese5,45686128550,1832555287
JPYYen giapponese153,36713194950,0065203019
CNYRenminbi cinese (yuan)8,86770442810,1127687563
NZDDollaro neozelandese1,90436381490,5251097465
THBBaht tailandese44,18645032340,0226313721
HUFFiorino ungherese351,63726698290,0028438396
AEDDirham degli Emirati Arabi Uniti5,08862677170,1965166723
HKDDollaro di Hong Kong10,83010035340,0923352478
MXNPeso messicano25,87203864350,0386517666
ZARRand sudafricano16,90128833720,0591670872
PHPPiso filippino70,30952490840,0142228240
SEKCorona svedese11,18350706960,0894173888
IDRRupia indonesiana18454,99702874360,0000541859
SARRial saudita5,19601099900,1924553278
BRLReal brasiliano4,42880056200,2257947690
TRYLira turca5,27798375110,1894662900
KESScellino keniota142,55002966250,0070150810
KRWWon sudcoreano1478,72489330470,0006762583
EGPSterlina egiziana24,52576537560,0407734472
IQDDinaro iracheno1641,63121754910,0006091502
NOKCorona norvegese10,89713736420,0917672198
KWDDinaro kuwaitiano0,41696797122,3982657400
RUBRublo russo78,42136198910,0127516275
DKKCorona danese8,43698577770,1185257421
PKRRupia pakistana153,32923668220,0065219134
ILSSiclo israeliano4,73720635800,2110948784
PLNZloty polacco4,73292380450,2112858861
QARRial del Qatar5,04359467640,1982712855
XAUOncia d'oro0,0010403800961,1872933342
OMRRial dell'Oman0,53276432781,8770025467
COPPeso colombiano3938,90318796810,0002538778
CLPPeso cileno842,43271374730,0011870384
TWDNuovo dollaro taiwanese40,72123388880,0245572127
ARSPeso argentino26,29009117840,0380371446
CZKCorona ceca28,78752891620,0347372643
VNDDong vietnamita31468,55608905680,0000317778
MADDirham marocchino12,81064080620,0780601076
JODDinaro giordano0,98239247951,0179231018
BHDDinaro del Bahrain0,52098670281,9194347851
XOFFranco CFA743,65622140640,0013447074
LKRRupia singalese213,24415944280,0046894602
UAHGrivnia ucraina40,14339578540,0249106978
NGNNaira nigeriana498,81650700370,0020047452
TNDDinaro tunisino3,38132437660,2957421083
UGXScellino ugandese5023,25866990880,0001990740
RONLeu rumeno5,28697458270,1891440907
BDTTaka bengalese114,87224829280,0087053228
PENsol peruviano4,47865626150,2232812571
GELLari georgiano3,52344981660,2838127551
XAFFranco CFA BEAC della Repubblica Centrafricana743,65622140640,0013447074
FJDDollaro delle Figi2,80099648220,3570158000
VEFBolívar venezuelano13,83870929410,0722610743
BYNRublo bielorusso2,80407069020,3566243902
HRKKuna croata8,42716801860,1186638261
UZSSom uzbeco11285,73588987710,0000886074
BGNLev bulgaro2,21731782340,4509953375
DZDDinaro algerino159,15888980410,0062830295
IRRRial iraniano50753,36747762080,0000197031
DOPPeso dominicano66,44134474840,0150508694
ISKCorona islandese142,57853335640,0070136785
XAGOncia d'argento0,081402220312,2846772060
CRCColón costaricano789,50631355880,0012666143
SYPLira siriana713,73177480840,0014010866
LYDDinaro libico1,86145692750,5372136122
JMDDollaro giamaicano171,63714735950,0058262446
MURRupia mauriziana46,02520719350,0217272243
GHSCedi ghanese6,35368772790,1573889122
AOAKwanza angolano280,84677509530,0035606604
UYUPeso uruguaiano39,60164309240,0252514775
AFNAfghani afgano96,18843072200,0103962607
LBPLira libanese2088,79642160700,0004787446
XPFFranco CFP135,28599059130,0073917484
TTDDollaro di Trinidad9,37781986560,1066345925
TZSScellino tanzaniano3110,98547113820,0003214416
ALLLek albanese151,65423679650,0065939470
XCDDollaro dei Caraibi Orientali3,73847936690,2674884363
GTQQuetzal guatemalteco10,16182953100,0984074764
NPRRupia nepalese142,20569028810,0070320674
BOBBolíviano della Bolivia9,56552598010,1045420819
ZWDDollaro zimbabwiano501,44970147900,0019942180
BBDDollaro di Barbados2,77120586610,3608537396
CUCPeso cubano convertibile1,38560293310,7217074792
LAKKip laotiano11495,43876099480,0000869910
BNDDollaro del Brunei1,83031715910,5463533984
BWPPula del Botswana13,42635352430,0744803865
HNLLempira honduregna32,67306608690,0306062491
PYGGuaraní paraguaiano7809,82470733610,0001280438
ETBBirr etiope38,18721609520,0261867741
NADDollaro namibiano16,90128833720,0591670872
PGKKina papuana4,45339273370,2245479031
SDGSterlina sudanese9,71627363400,1029201150
MOPPataca di Macao11,15500336400,0896458717
NIOCórdoba nicaraguense42,94676143030,0232846428
BMDDollaro delle Bermuda1,38560293310,7217074792
KZTTenge kazako450,03854953610,0022220319
PABBalboa panamense1,38560293310,7217074792
BAMMarco bosniaco convertibile2,21731782340,4509953375
GYDDollaro della Guyana288,67544170740,0034640979
YERRial yemenita346,28980792280,0028877546
MGAAriary malgascio4482,44923563350,0002230923
KYDDollaro delle Cayman1,13740847030,8791916239
MZNMetical mozambicano81,57310609380,0122589423
RSDDinaro serbo133,86677471930,0074701135
SCRRupia delle Seychelles19,02929052770,0525505666
AMDDram armeno667,80517778410,0014974427
SBDDollaro delle Salomone10,74105590920,0931007164
AZNManat azero2,35566347020,4245088539
SLLLeone sierraleonese10640,33126359900,0000939820
TOPPa'anga tongano3,08594446320,3240499017
BZDDollaro del Belize2,79174232630,3581992473
MWKKwacha malawiano1002,35198288400,0009976535
GMDDalasi gambese67,38187211500,0148407868
BIFFranco del Burundi2439,73212486850,0004098811
SOSScellino somalo806,42262653580,0012400446
HTGGourde haitiano88,69515132180,0112745735
GNFFranco guineano12529,73979626870,0000798101
MVRRufiyaa delle Maldive21,61095661070,0462728244
MNTTugrik mongolo3349,25795712500,0002985736
CDFFranco congolese2175,83163144570,0004595944
STDDobra di São Tomé27818,40563143080,0000359474
TJSSomoni tagico12,22281985570,0818141813
KPWWon nordcoreano1246,80883029480,0008020476
MMKKyat birmano1866,05363183540,0005358903
LSLLoti lesothiano16,90128833720,0591670872
LRDDollaro liberiano177,15546095800,0056447597
KGSSom kirghizo96,08186740200,0104077911
GIPSterlina di Gibilterra1,00000000001,0000000000
XPTOncia di platino0,0013700185729,9171493455
MDLLeu moldavo23,38679161080,0427591786
CUPPeso cubano36,71847772640,0272342445
KHRRiel cambogiano5556,11925057500,0001799817
MKDDinaro macedone69,75136798970,0143366364
VUVVatu di Vanuatu144,31247389230,0069294079
MROOuguiya mauritana491,10373232920,0020362297
ANGFiorino delle Antille olandesi2,46916603800,4049950407
SZLLilangeni dello Swaziland16,90128833720,0591670872
CVEEscudo capoverdiano125,01272420980,0079991857
SRDDollaro surinamese10,27278114220,0973446223
XPDOncia di palladio0,0012521374798,6344225464
SVCColón salvadoregno12,12402566440,0824808548
BSDDollaro delle Bahamas1,38560293310,7217074792
XDRDiritti speciali di prelievo FMI0,96037019941,0412651295
RWFFranco ruandese1168,25325090760,0008559788
AWGFiorino arubano o delle Antille olandesi2,48022925020,4031885359
DJFFranco gibutiano246,00301854670,0040649908
BTNNgultrum del Bhutan88,46388198330,0113040484
KMFFranco delle Comore557,74216605490,0017929432
WSTTala samoano3,48453860920,2869820404
SPLLuigino di Seborga0,23093382134,3302448925
ERNNacfa eritreo20,78404399610,0481138319
FKPSterlina delle Falkland1,00000000001,0000000000
SHPSterlina di Sant'Elena1,00000000001,0000000000
JEPSterlina di Jersey1,00000000001,0000000000
TMTManat turkmeno4,86346628160,2056146670
TVDDollaro di Tuvalu1,73184201410,5774198754
IMPSterlina di Man1,00000000001,0000000000
GGPSterlina di Guernsey1,00000000001,0000000000
ZMWKwacha zambiano13,67007899490,0731524668
AD