Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2017-08-20 19:25 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per GBP GBP per unità
USDDollaro statunitense1,28734732030,7767911458
EUREuro1,09463508670,9135464523
GBPSterlina britannica1,00000000001,0000000000
INRRupia indiana82,54310067740,0121148829
AUDDollaro australiano1,62396162480,6157780976
CADDollaro canadese1,61835320410,6179120834
SGDDollaro di Singapore1,75600689240,5694738468
CHFFranco svizzero1,24235111630,8049254248
MYRRinggit malese5,52484381290,1810005918
JPYYen giapponese140,62200376490,0071112626
CNYRenminbi cinese (yuan)8,58656057840,1164610662
NZDDollaro neozelandese1,76025027240,5681010341
THBBaht tailandese42,75710304280,0233879269
HUFFiorino ungherese332,33924345060,0030089736
AEDDirham degli Emirati Arabi Uniti4,72951736700,2114380649
HKDDollaro di Hong Kong10,07186896810,0992864386
MXNPeso messicano22,79941620150,0438607722
ZARRand sudafricano16,96084130960,0589593394
PHPPeso filippino66,21707175030,0151018457
SEKCorona svedese10,43471208270,0958339811
IDRRupia indonesiana17203,19151056060,0000581287
SARRial saudita4,82927338730,2070704886
BRLReal brasiliano4,05508242570,2466041118
TRYLira turca4,52664720050,2209140575
KESScellino keniota132,76501579400,0075321047
KRWWon sudcoreano1466,67919159410,0006818124
EGPSterlina egiziana23,34894660510,0428284846
IQDDinaro iracheno1505,37377929580,0006642868
NOKCorona norvegese10,19129373540,0981229691
KWDDinaro kuwaitiano0,38964978492,5664071653
RUBRublo russo75,95293656710,0131660479
DKKCorona danese8,13951999950,1228573675
PKRRupia pakistana135,66481185660,0073711081
ILSSiclo israeliano4,65806501510,2146814174
PLNZloty polacco4,67954264020,2136960974
QARRial del Qatar4,68918773960,2132565501
XAUOncia d'oro0,0010015923998,4102703245
OMRRial dell'Oman0,49567358712,0174567012
COPPeso colombiano3843,48384252810,0002601806
CLPPeso cileno831,98745739090,0012019412
TWDNuovo dollaro taiwanese39,07647541790,0255908443
ARSPeso argentino22,31019580620,0448225560
CZKCorona ceca28,54316408300,0350346583
VNDDong vietnamita29257,57491486650,0000341792
MADDirham marocchino12,20308698950,0819464780
JODDinaro giordano0,90949333321,0995132823
BHDDinaro del Bahrain0,48559519052,0593284687
XOFFranco CFA718,03354752700,0013926926
LKRRupia singalese197,42228032770,0050652844
UAHGrivnia ucraina32,85330200310,0304383407
NGNNaira nigeriana472,93683532530,0021144473
TNDDinaro tunisino3,09556652800,3230426453
UGXScellino ugandese4633,91084815140,0002158004
RONLeu rumeno5,02349047210,1990647749
BDTTaka bengalese104,43880161020,0095749854
PENsol peruviano4,17059174290,2397741284
GELLari georgiano3,06839231240,3259035671
XAFFranco CFA BEAC della Repubblica Centrafricana718,03354752700,0013926926
FJDDollaro delle Figi2,59883249480,3847881701
VEFBolívar venezuelano12,86177885590,0777497430
BYNRublo bielorusso2,49745387490,4004077953
HRKKuna croata8,09625352170,1235139188
UZSSom uzbeco5307,08932805150,0001884272
BGNLev bulgaro2,14510503350,4661776390
DZDDinaro algerino141,73400450970,0070554699
IRRRial iraniano42409,72644721940,0000235795
DOPPeso dominicano60,44739332790,0165433106
ISKCorona islandese138,27401439440,0072320168
XAGOncia d'argento0,075814805613,1900358019
CRCColón costaricano737,10961604630,0013566503
SYPLira siriana666,88969010230,0014994984
LYDDinaro libico1,76246445710,5673873285
JMDDollaro giamaicano163,79562371820,0061051692
MURRupia mauriziana43,27313785490,0231090244
GHSCedi ghanese5,66249935610,1766004616
AOAKwanza angolano213,72658034090,0046788752
UYUPeso uruguaiano36,76411539560,0272004369
AFNAfghani afgano88,45639609370,0113050050
LBPLira libanese1940,22554526140,0005154040
XPFFranco CFP130,62471200900,0076555193
TTDDollaro di Trinidad8,69860580430,1149609515
TZSScellino tanzaniano2883,84445430080,0003467593
ALLLek albanese145,07986281260,0068927553
XCDDollaro dei Caraibi Orientali3,47583782650,2877004193
GTQQuetzal guatemalteco9,36319903030,1068011047
NPRRupia nepalese131,88873886070,0075821485
BOBBolíviano della Bolivia8,93095830470,1119700670
ZWDDollaro zimbabwiano465,89099522660,0021464248
BBDDollaro di Barbados2,57469464070,3883955729
CUCPeso cubano convertibile1,28734732030,7767911458
LAKKip laotiano10748,06925400950,0000930400
BNDDollaro del Brunei1,75600689240,5694738468
BWPPula del Botswana13,26560207540,0753829336
HNLLempira honduregna30,03381288520,0332958058
PYGGuaraní paraguaiano7184,04172108950,0001391974
ETBBirr etiope30,09003832330,0332335901
NADDollaro namibiano16,96084130960,0589593394
PGKKina papuana4,11909395290,2427718356
SDGSterlina sudanese8,58422527400,1164927490
MOPPataca di Macao10,37402503720,0963946006
NIOCórdoba nicaraguense38,92944651310,0256874960
BMDDollaro delle Bermuda1,28734732030,7767911458
KZTTenge kazako428,90872586770,0023314984
PABBalboa panamense1,28734732030,7767911458
BAMMarco bosniaco convertibile2,14092014150,4670888842
GYDDollaro della Guyana266,38709847120,0037539356
YERRial yemenita321,80464443450,0031074753
MGAAriary malgascio3801,91205962800,0002630255
KYDDollaro delle Cayman1,05562479310,9473062839
MZNMetical mozambicano78,80256643450,0126899420
RSDDinaro serbo130,83889133280,0076429874
SCRRupia delle Seychelles17,31527863920,0577524636
AMDDram armeno615,76397968790,0016239989
SBDDollaro delle Salomone10,08477619120,0991593647
AZNManat azero2,18919843410,4567881944
SLLLeone sierraleonese9687,28858546690,0001032281
TOPPa'anga tongano2,82248405620,3542978384
BZDDollaro del Belize2,58312678350,3871277269
MWKKwacha malawiano939,00456793990,0010649575
GMDDalasi gambese58,65476228230,0170489140
BIFFranco del Burundi2229,33794988780,0004485637
SOSScellino somalo742,55188067410,0013467072
HTGGourde haitiano79,94426662810,0125087144
GNFFranco guineano11416,19603666720,0000875949
MVRRufiyaa delle Maldive20,00537730870,0499865603
MNTTugrik mongolo3135,65623548860,0003189125
CDFFranco congolese1986,54427670340,0005033867
STDDobra di São Tomé26944,53570437790,0000371133
TJSSomoni tagico11,33863365050,0881940480
KPWWon nordcoreano167,42211397330,0059729266
MMKKyat birmano1756,07633995280,0005694513
LSLLoti lesothiano16,96084130960,0589593394
LRDDollaro liberiano147,59437223980,0067753261
KGSSom kirghizo88,48131560780,0113018211
GIPSterlina di Gibilterra1,00000000001,0000000000
XPTOncia di platino0,0012990532769,7914323060
MDLLeu moldavo22,91685818570,0436359990
CUPPeso cubano34,11470398870,0293128734
KHRRiel cambogiano5291,12634699680,0001889957
MKDDinaro macedone67,13985173680,0148942837
VUVVatu di Vanuatu134,27032943890,0074476618
MROOuguiya mauritana466,34156678860,0021443510
ANGFiorino delle Antille olandesi2,29630585640,4354820579
SZLLilangeni dello Swaziland16,96084130960,0589593394
CVEEscudo capoverdiano120,90207536220,0082711566
SRDDollaro surinamese9,51671496740,1050782758
XPDOncia di palladio0,0013909747718,9203575614
SVCColón salvadoregno11,26428905290,0887761309
BSDDollaro delle Bahamas1,28734732030,7767911458
XDRDiritti speciali di prelievo FMI0,91374803851,0943935941
RWFFranco ruandese1079,82745370280,0009260739
AWGFiorino arubano o delle Antille olandesi2,30435170340,4339615340
DJFFranco gibutiano229,05749452030,0043657161
BTNNgultrum del Bhutan82,54310067740,0121148829
KMFFranco delle Comore538,52516064520,0018569235
WSTTala samoano3,20778351540,3117417354
SPLLuigino di Seborga0,21455788594,6607468934
ERNNacfa eritreo19,77539038100,0505679019
FKPSterlina delle Falkland1,00000000001,0000000000
SHPSterlina di Sant'Elena1,00000000001,0000000000
JEPSterlina di Jersey1,00000000001,0000000000
TMTManat turkmeno4,44134831670,2251568507
TVDDollaro di Tuvalu1,62396162480,6157780976
IMPSterlina di Man1,00000000001,0000000000
GGPSterlina di Guernsey1,00000000001,0000000000
ZMWKwacha zambiano11,68536008030,0855771661