Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: FJD — Dollaro delle Figi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 dic 2017, 17:00 UTC

USDDollaro statunitense0.48712776499412122.052849522983089
EUREuro0.413574912702498472.4179416335133013
GBPSterlina britannica0.36587064535631452.7332064288079714
INRRupia indiana31.2032807171105270.03204791217519776
AUDDollaro australiano0.63703542418682911.5697714162073364
CADDollaro canadese0.62569012263140141.5982352347107567
SGDDollaro di Singapore0.65669629030346081.522773944006746
CHFFranco svizzero0.48246115951887372.0727057096103514
MYRRinggit malese1.98733815444991960.5031856293609944
JPYYen giapponese54.8910754661193540.01821789774582271
CNYRenminbi cinese (yuan)3.21983499748569950.3105749210070947
NZDDollaro neozelandese0.69570971919050581.4373810979147332
THBBaht tailandese15.8358453996771670.06314787589555441
HUFFiorino ungherese129.87735625926620.007699571571227253
AEDDirham degli Emirati Arabi Uniti1.788976716940910.558978767320106
HKDDollaro di Hong Kong3.80633292953821470.2627200558941438
MXNPeso messicano9.3101478437743060.10740967992991644
ZARRand sudafricano6.4272759073727770.15558691028852403
PHPPeso filippino24.5667190910816270.040705476229547746
SEKCorona svedese4.1441514537623210.24130392220393806
IDRRupia indonesiana6613.7911509750520.00015119921043357606
BRLReal brasiliano1.6158471904869610.6188704017851059
SARRial saudita1.82672911872795460.547426539462157
TRYLira turca1.88285439014462890.531108515472185
KESScellino keniota50.243657049669990.019903009826920396
KRWWon sudcoreano529.7128814412020.0018878151448370995
EGPSterlina egiziana8.7006970781198710.11493331982729933
IQDDinaro iracheno581.15539524758490.0017207101718017745
NOKCorona norvegese4.0804553661194830.24507068703731494
KWDDinaro kuwaitiano0.147091757980268526.798477451973509
RUBRublo russo28.6479417838874040.034906521646257835
DKKCorona danese3.07889235750763260.3247921277798426
PKRRupia pakistana53.501348240340420.01869111775478571
ILSSiclo israeliano1.71301251905128570.5837668953837115
PLNZloty polacco1.74162502083889480.5741764088335882
QARRial del Qatar1.77314506457860130.5639696491711783
XAUOncia d'oro0.00038809179548508262576.7099733455657
OMRRial dell'Oman0.18730062564023965.339010462894899
COPPeso colombiano1459.82940947346920.0006850115455344058
CLPPeso cileno309.641077202656730.003229545669567319
TWDNuovo dollaro taiwanese14.5942040529066880.06852035207777109
ARSPeso argentino8.5603459109828410.11681770928403835
CZKCorona ceca10.6190613537803640.09417028178709995
VNDDong vietnamita11066.180823041620.0000903654129632361
MADDirham marocchino4.6103146861923560.21690493340833025
JODDinaro giordano0.34537358538083192.8954154061820723
BHDDinaro del Bahrain0.183160039637789575.459706178146513
XOFFranco CFA271.287359011592740.003686128257665215
LKRRupia singalese74.602205977758930.013404429358270303
UAHGrivnia ucraina13.4147021625968940.07454507657935316
NGNNaira nigeriana175.12253719194520.005710287299594899
TNDDinaro tunisino1.2246267873423910.8165753112179898
UGXScellino ugandese1763.17639034803570.0005671582295873464
RONLeu rumeno1.91491724583567780.5222157783448214
BDTTaka bengalese40.38787345008050.02475990723393749
PENsol peruviano1.59398223997999740.6273595620566944
GELLari georgiano1.23724462091106260.808247603665988
XAFFranco CFA BEAC della Repubblica Centrafricana271.287359011592740.003686128257665215
FJDDollaro delle Figi11
VEFBolívar venezuelano4.8651885528787860.2055418796478687
BYNRublo bielorusso0.98709094416103461.0130778789080446
UZSSom uzbeco3942.24529645975830.00025366255136331236
BGNLev bulgaro0.80888222151092751.2362739264216733
DZDDinaro algerino56.173512119133020.017801984641430214
IRRRial iraniano17338.5217460375460.00005767504373482905
DOPPeso dominicano23.545205807136220.042471491147336414
ISKCorona islandese51.2852899823534260.019498768561981156
CRCColón costaricano275.840186237632960.0036252875755330015
XAGOncia d'argento0.03038372313398319732.91235888341586
SYPLira siriana250.890423680495470.0039858037837007376
JMDDollaro giamaicano60.925961189862240.01641336436012428
LYDDinaro libico0.67160863863236851.4889623844570432
GHSCedi ghanese2.19724852650190130.45511465268429874
MURRupia mauriziana16.5561343689060220.06040057284616475
AOAKwanza angolano80.823888615299570.012372579655994243
UYUPeso uruguaiano14.0667835316588780.07108945678657723
AFNAfghani afgano33.756192089061120.029624194499238417
LBPLira libanese734.34510572863770.001361757560851137
XPFFranco CFP49.3526148807857650.020262350888915624
TTDDollaro di Trinidad3.28672042354955750.3042546584841648
TZSScellino tanzaniano1092.6227897121440.0009152289421525377
ALLLek albanese55.143748031549430.018134422045956496
XCDDollaro dei Caraibi Orientali1.31524491137571320.7603146694207887
GTQQuetzal guatemalteco3.5750889294729690.2797133217459342
NPRRupia nepalese50.159273752755170.01993649279950094
BOBBolíviano della Bolivia3.36620948479667530.2970700440707723
ZWDDollaro zimbabwiano176.291538151372460.005672422003269105
BBDDollaro di Barbados0.97425552998824241.0264247614915445
CUCPeso cubano convertibile0.48712776499412122.052849522983089
LAKKip laotiano4070.21559456731170.0002456872312451316
BNDDollaro del Brunei0.65669629030346081.522773944006746
BWPPula del Botswana5.0157745356119290.1993710030026298
HNLLempira honduregna11.4658815688343780.08721527376648631
PYGGuaraní paraguaiano2745.22145071180380.0003642693378126969
ETBBirr etiope13.3092780807289670.07513555535727665
NADDollaro namibiano6.4272759073727770.15558691028852403
PGKKina papuana1.5663439044445190.6384294005693695
SDGSterlina sudanese3.2655100268105370.306230877195227
MOPPataca di Macao3.9205229174243610.2550680154312076
BMDDollaro delle Bermuda0.48712776499412122.052849522983089
NIOCórdoba nicaraguense14.9671153802991130.06681314165027939
BAMMarco bosniaco convertibile0.80888222151092751.2362739264216733
KZTTenge kazako163.63398544200010.006111199927685248
PABBalboa panamense0.48712776499412122.052849522983089
GYDDollaro della Guyana101.06728813885970.009894398260949348
YERRial yemenita121.905058416635110.008203105047391046
MGAAriary malgascio1580.22523513887810.000632821181286929
KYDDollaro delle Cayman0.399444767219061972.5034750285052145
MZNMetical mozambicano28.798312467200990.03472425688619502
RSDDinaro serbo49.071963204270480.020378235038963657
SCRRupia delle Seychelles6.7656666885163960.1478050938715818
AMDDram armeno235.15508245206840.004252512808026719
AZNManat azero0.82295811000283191.2151286776875665
SBDDollaro delle Salomone3.7834533019313790.26430879944772134
SLLLeone sierraleonese3734.58816680285240.00026776714200754594
TOPPa'anga tongano1.08818995698071360.9189572037354534
BZDDollaro del Belize0.97511351139257031.0255216324219414
GMDDalasi gambese23.1134340643168560.043264882112166406
MWKKwacha malawiano353.67530528993930.0028274521433726075
BIFFranco del Burundi855.79438937702460.0011685049731722942
HTGGourde haitiano31.212438617824230.03203850914195914
SOSScellino somalo282.78148781225970.003536299379908157
GNFFranco guineano4397.4753082588050.00022740320977400857
MNTTugrik mongolo1184.22464629497560.0008444343757990935
MVRRufiyaa delle Maldive7.52276885738490.13292977877664378
CDFFranco congolese773.8312527500560.0012922714047102406
TJSSomoni tagico4.3002346627126360.23254544889631415
KPWWon nordcoreano438.43084412544850.0022808614252373843
KGSSom kirghizo33.975630356445620.029432860833155577
LRDDollaro liberiano61.163442133433090.01634963574840045
LSLLoti lesothiano6.4272759073727770.15558691028852403
MMKKyat birmano664.45409367763810.0015049948664853181
GIPSterlina di Gibilterra0.36587064535631452.7332064288079714
XPTOncia di platino0.00054861834226425091822.7607846154256
MDLLeu moldavo8.3420905961799450.11987402779561342
CUPPeso cubano12.9088857723442110.0774660197352109
KHRRiel cambogiano1977.0311667869020.0005058089203647778
MKDDinaro macedone25.4741698743043660.03925544992964398
VUVVatu di Vanuatu53.5886372256869660.0186606723322433
ANGFiorino delle Antille olandesi0.8712664348600051.1477545329296197
SZLLilangeni dello Swaziland6.4272759073727770.15558691028852403
CVEEscudo capoverdiano45.6049056237045040.02192746561633537
SRDDollaro surinamese3.6322066771363040.2753147298293107
SVCColón salvadoregno4.262367943698560.23461137405521018
XPDOncia di palladio0.0004740345551527412109.550852633064
BSDDollaro delle Bahamas0.48712776499412122.052849522983089
XDRDiritti speciali di prelievo FMI0.34509799048764732.8977276818880657
RWFFranco ruandese414.15844797005450.002414534835402668
AWGFiorino arubano o delle Antille olandesi0.8719586993394771.1468433089291
BTNNgultrum del Bhutan31.2032807171105270.03204791217519776
DJFFranco gibutiano87.014001014292560.011492403387309408
KMFFranco delle Comore203.46551925869460.004914837676886953
ERNNacfa eritreo7.30691647491181850.13685663486553926
FKPSterlina delle Falkland0.36587064535631452.7332064288079714
SHPSterlina di Sant'Elena0.36587064535631452.7332064288079714
SPLLuigino di Seborga0.0811879605076016912.317097187166924
WSTTala samoano1.24479593577547920.8033445252028584
JEPSterlina di Jersey0.36587064535631452.7332064288079714
TMTManat turkmeno1.70500770359692290.5865076139482405
GGPSterlina di Guernsey0.36587064535631452.7332064288079714
IMPSterlina di Man0.36587064535631452.7332064288079714
TVDDollaro di Tuvalu0.63703542418682911.5697714162073364
ZMWKwacha zambiano4.7843892337636390.20901309470035537
BCHBitcoin Cash0.00028402408216855733520.8282071185035
BTCBitcoin0.00002769537058532946436107.11750250819
CLFCLF0.01150030071586337286.95424795463066
ETHEthereum0.00072454728636205551380.1721693293337
LTCLitecoin0.0016726858504154695597.8408914929336
XBTXBT0.00002769537058532946436107.11750250819
XRPRipple0.63589777286879171.572579811828238

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08661▼
GBP / EUR1,16826▲
USD / JPY155,693▲
GBP / USD1,26944▼
USD / CHF0,909710▲
USD / CAD1,36064▲
EUR / JPY169,177▼
AUD / USD0,669304▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement