Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2017-08-23 17:44 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per EUR EUR per unità
USDDollaro statunitense1,18102711460,8467206109
EUREuro1,00000000001,0000000000
GBPSterlina britannica0,92268018811,0837991462
INRRupia indiana75,65444841970,0132179934
AUDDollaro australiano1,49533376710,6687470196
CADDollaro canadese1,48227804900,6746372589
SGDDollaro di Singapore1,60748389670,6220902132
CHFFranco svizzero1,13955392320,8775363584
MYRRinggit malese5,05498294480,1978246041
JPYYen giapponese128,80842572600,0077634673
CNYRenminbi cinese (yuan)7,86584918050,1271318553
NZDDollaro neozelandese1,63576049230,6113364424
THBBaht tailandese39,40377582220,0253782786
HUFFiorino ungherese302,74459516440,0033031143
AEDDirham degli Emirati Arabi Uniti4,33822605840,2305089653
HKDDollaro di Hong Kong9,24218869450,1081994788
MXNPeso messicano20,91713781930,0478076881
ZARRand sudafricano15,55602362050,0642837800
PHPPeso filippino60,40196712600,0165557522
SEKCorona svedese9,52987518960,1049331686
IDRRupia indonesiana15760,44387599740,0000634500
SARRial saudita4,42910013740,2257794967
BRLReal brasiliano3,72045539290,2687843004
TRYLira turca4,10824260540,2434130834
KESScellino keniota121,89588259380,0082037225
KRWWon sudcoreano1333,60439172500,0007498476
EGPSterlina egiziana20,95257921120,0477268211
IQDDinaro iracheno1377,59143707590,0007259046
NOKCorona norvegese9,29785985340,1075516319
KWDDinaro kuwaitiano0,35688191942,8020472478
RUBRublo russo69,73712681170,0143395641
DKKCorona danese7,43781800030,1344480330
PKRRupia pakistana124,42859850040,0080367376
ILSSiclo israeliano4,26642312410,2343883790
PLNZloty polacco4,28440086710,2334048636
QARRial del Qatar4,30085876050,2325117042
XAUOncia d'oro0,00091599781091,7057024150
OMRRial dell'Oman0,45457783262,1998433015
COPPeso colombiano3522,88837171140,0002838580
CLPPeso cileno756,86230693490,0013212443
TWDNuovo dollaro taiwanese35,74314226240,0279773947
ARSPeso argentino20,36932927130,0490934182
CZKCorona ceca26,12323645750,0382800960
VNDDong vietnamita26846,15985520200,0000372493
MADDirham marocchino11,12252250360,0899076626
JODDinaro giordano0,83729649691,1943200570
BHDDinaro del Bahrain0,44540177862,2451639126
XOFFranco CFA655,95699998780,0015244902
LKRRupia singalese180,69058985970,0055343225
UAHGrivnia ucraina30,19347480480,0331197388
NGNNaira nigeriana428,38437621140,0023343522
TNDDinaro tunisino2,89173569430,3458130707
UGXScellino ugandese4254,02883772820,0002350713
RONLeu rumeno4,58690060120,2180121365
BDTTaka bengalese95,89485263470,0104280884
PENsol peruviano3,82324367530,2615580080
GELLari georgiano2,83554616910,3526657442
XAFFranco CFA BEAC della Repubblica Centrafricana655,95699998780,0015244902
FJDDollaro delle Figi2,39589630150,4173803346
VEFBolívar venezuelano11,80199093290,0847314666
BYNRublo bielorusso2,27938225540,4387153570
HRKKuna croata7,40693348550,1350086378
UZSSom uzbeco4940,25844142080,0002024186
BGNLev bulgaro1,95761094540,5108267311
DZDDinaro algerino130,52923069940,0076611192
IRRRial iraniano39057,74031926540,0000256031
DOPPeso dominicano55,75815891660,0179345950
ISKCorona islandese126,63839583300,0078964993
XAGOncia d'argento0,069263513314,4376158855
CRCColón costaricano678,38434059770,0014740906
SYPLira siriana609,71163783090,0016401196
LYDDinaro libico1,60135120060,6244726326
JMDDollaro giamaicano150,72620526520,0066345464
MURRupia mauriziana39,42583885810,0253640767
GHSCedi ghanese5,24767877100,1905604447
AOAKwanza angolano195,95504096140,0051032114
UYUPeso uruguaiano33,94112919560,0294627793
AFNAfghani afgano81,20528017950,0123144702
LBPLira libanese1780,39574967310,0005616729
XPFFranco CFP119,33174224080,0083800000
TTDDollaro di Trinidad8,00072877650,1249886139
TZSScellino tanzaniano2643,28047826540,0003783178
ALLLek albanese132,69930489150,0075358345
XCDDollaro dei Caraibi Orientali3,18877323000,3136002242
GTQQuetzal guatemalteco8,59563730960,1163380869
NPRRupia nepalese121,10572013910,0082572483
BOBBolíviano della Bolivia8,17176355690,1223726057
ZWDDollaro zimbabwiano427,41371278930,0023396535
BBDDollaro di Barbados2,36205422930,4233603054
CUCPeso cubano convertibile1,18102711460,8467206109
LAKKip laotiano9803,99622976250,0001019992
BNDDollaro del Brunei1,60748389670,6220902132
BWPPula del Botswana12,09620066120,0826705862
HNLLempira honduregna27,59757618720,0362350662
PYGGuaraní paraguaiano6636,04830769300,0001506921
ETBBirr etiope27,61261587410,0362153301
NADDollaro namibiano15,55602362050,0642837800
PGKKina papuana3,80078241120,2631037223
SDGSterlina sudanese7,87721097830,1269484850
MOPPataca di Macao9,51945435540,1050480377
NIOCórdoba nicaraguense35,56863716370,0281146560
BMDDollaro delle Bermuda1,18102711460,8467206109
KZTTenge kazako394,15608996840,0025370660
PABBalboa panamense1,18102711460,8467206109
BAMMarco bosniaco convertibile1,95583000000,5112918812
GYDDollaro della Guyana244,50456657530,0040899032
YERRial yemenita295,48292475170,0033842903
MGAAriary malgascio3489,41634510080,0002865809
KYDDollaro delle Cayman0,96844223191,0325861131
MZNMetical mozambicano72,28340104860,0138344348
RSDDinaro serbo119,47785157810,0083697521
SCRRupia delle Seychelles16,01873721300,0624268934
AMDDram armeno565,10288413700,0017695893
SBDDollaro delle Salomone9,14955710430,1092949078
AZNManat azero2,00747833820,4981373801
SLLLeone sierraleonese8929,58556120590,0001119873
TOPPa'anga tongano2,63970283180,3788305214
BZDDollaro del Belize2,36350923900,4230996789
MWKKwacha malawiano857,95461664980,0011655628
GMDDalasi gambese54,25349992060,0184319906
BIFFranco del Burundi2052,52770897800,0004872041
SOSScellino somalo686,22676358700,0014572442
HTGGourde haitiano74,19604330400,0134778076
GNFFranco guineano10566,76193676510,0000946364
MVRRufiyaa delle Maldive18,20199807160,0549390235
MNTTugrik mongolo2879,75083584430,0003472523
CDFFranco congolese1836,91970133730,0005443896
STDDobra di São Tomé24531,18247926330,0000407644
TJSSomoni tagico10,40556787540,0961023956
KPWWon nordcoreano153,17746600980,0065283754
MMKKyat birmano1609,06489366740,0006214790
LSLLoti lesothiano15,55602362050,0642837800
LRDDollaro liberiano135,49271611960,0073804705
KGSSom kirghizo81,06710658960,0123354594
GIPSterlina di Gibilterra0,92268018811,0837991462
XPTOncia di platino0,0012066318828,7532406429
MDLLeu moldavo21,15147576680,0472780250
CUPPeso cubano31,29721853800,0319517212
KHRRiel cambogiano4835,68365628380,0002067960
MKDDinaro macedone61,58154009300,0162386325
VUVVatu di Vanuatu125,75810786790,0079517736
MROOuguiya mauritana424,13049548090,0023577649
ANGFiorino delle Antille olandesi2,11025550900,4738762656
SZLLilangeni dello Swaziland15,55602362050,0642837800
CVEEscudo capoverdiano110,52036146670,0090481065
SRDDollaro surinamese8,76910030170,1140367843
XPDOncia di palladio0,0012642443790,9863668172
SVCColón salvadoregno10,33398725310,0967680698
BSDDollaro delle Bahamas1,18102711460,8467206109
XDRDiritti speciali di prelievo FMI0,83750796431,1940184960
RWFFranco ruandese990,79748847380,0010092880
AWGFiorino arubano o delle Antille olandesi2,11403853520,4730282742
DJFFranco gibutiano210,24219845730,0047564191
BTNNgultrum del Bhutan75,65444841970,0132179934
KMFFranco delle Comore491,96774999090,0020326536
WSTTala samoano2,95531810590,3383730496
SPLLuigino di Seborga0,19683785175,0803236857
ERNNacfa eritreo18,14355044870,0551160040
FKPSterlina delle Falkland0,92268018811,0837991462
SHPSterlina di Sant'Elena0,92268018811,0837991462
JEPSterlina di Jersey0,92268018811,0837991462
TMTManat turkmeno4,08673859850,2446938985
TVDDollaro di Tuvalu1,49533376710,6687470196
IMPSterlina di Man0,92268018811,0837991462
GGPSterlina di Guernsey0,92268018811,0837991462
ZMWKwacha zambiano10,68521475460,0935872627