Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2018-01-19 03:58 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per EUR EUR per unità
USDDollaro statunitense1,22650491640,8153249014
EUREuro1,00000000001,0000000000
GBPSterlina britannica0,88125690631,1347428802
INRRupia indiana78,08962438100,0128057986
AUDDollaro australiano1,52973398710,6537084280
CADDollaro canadese1,52238060790,6568659603
SGDDollaro di Singapore1,61613641280,6187596493
CHFFranco svizzero1,17339994140,8522243480
MYRRinggit malese4,82845259770,2071056886
JPYYen giapponese135,96235985610,0073549768
CNYRenminbi cinese (yuan)7,84551216700,1274614045
NZDDollaro neozelandese1,67811713420,5959059589
THBBaht tailandese39,05304854990,0256061956
HUFFiorino ungherese308,41403502120,0032423946
AEDDirham degli Emirati Arabi Uniti4,50433930530,2220081420
HKDDollaro di Hong Kong9,59007177430,1042745063
MXNPeso messicano22,79013082800,0438786424
ZARRand sudafricano14,81146580580,0675152624
PHPPiso filippino62,10619362950,0161014537
SEKCorona svedese9,81951521420,1018380213
IDRRupia indonesiana16313,13816048620,0000613003
SARRial saudita4,59939343640,2174199737
BRLReal brasiliano3,93247054200,2542930683
TRYLira turca4,62245840920,2163350995
KESScellino keniota126,20180730080,0079238168
KRWWon sudcoreano1306,43778114710,0007654402
EGPSterlina egiziana21,73224082380,0460145830
IQDDinaro iracheno1461,82243098580,0006840776
NOKCorona norvegese9,61211428770,1040353839
KWDDinaro kuwaitiano0,36878613442,7115986926
RUBRublo russo69,28825730540,0144324600
DKKCorona danese7,44643545090,1342924419
PKRRupia pakistana135,87010312400,0073599709
ILSSiclo israeliano4,19104959830,2386037141
PLNZloty polacco4,16170159370,2402863294
QARRial del Qatar4,46447789560,2239903575
XAUOncia d'oro0,00092129041085,4340890180
OMRRial dell'Oman0,47159114032,1204808879
COPPeso colombiano3488,15796022980,0002866843
CLPPeso cileno742,82030989740,0013462206
TWDNuovo dollaro taiwanese36,04072092680,0277463928
ARSPeso argentino23,15613791640,0431850943
CZKCorona ceca25,36035660630,0394316222
VNDDong vietnamita27855,23072925120,0000358999
MADDirham marocchino11,30667271760,0884433489
JODDinaro giordano0,86959198571,1499646000
BHDDinaro del Bahrain0,46116584862,1684172910
XOFFranco CFA655,95699997620,0015244902
LKRRupia singalese188,72554729660,0052986997
UAHGrivnia ucraina35,33461155340,0283008630
NGNNaira nigeriana442,72303250600,0022587485
TNDDinaro tunisino3,00609328720,3326576737
UGXScellino ugandese4455,00462717000,0002244667
RONLeu rumeno4,65516058030,2148153609
BDTTaka bengalese101,56448345830,0098459616
PENsol peruviano3,94176551790,2536934263
GELLari georgiano3,11071337000,3214696698
XAFFranco CFA BEAC della Repubblica Centrafricana655,95699997620,0015244902
FJDDollaro delle Figi2,47578440050,4039123923
VEFBolívar venezuelano12,24971785220,0816345333
BYNRublo bielorusso2,43238166930,4111196909
HRKKuna croata7,43824130330,1344403817
UZSSom uzbeco9991,22124217130,0001000879
BGNLev bulgaro1,95582999990,5112918812
DZDDinaro algerino140,49885158640,0071174959
IRRRial iraniano44965,25176326600,0000222394
DOPPeso dominicano59,58081500960,0167839262
ISKCorona islandese125,71954303380,0079542128
XAGOncia d'argento0,072009908813,8869777303
CRCColón costaricano696,91001361440,0014349055
SYPLira siriana631,66426741230,0015831195
LYDDinaro libico1,64386954750,6083207768
JMDDollaro giamaicano152,38158920830,0065624726
MURRupia mauriziana40,30716147620,0248094870
GHSCedi ghanese5,58488282750,1790547861
AOAKwanza angolano248,59920272930,0040225390
UYUPeso uruguaiano35,09032948060,0284978800
AFNAfghani afgano85,21954513110,0117343973
LBPLira libanese1848,95616141670,0005408457
XPFFranco CFP119,33174223860,0083800000
TTDDollaro di Trinidad8,28373335100,1207185164
TZSScellino tanzaniano2754,53554055480,0003630376
ALLLek albanese134,26420313180,0074480016
XCDDollaro dei Caraibi Orientali3,31156318420,3019721939
GTQQuetzal guatemalteco9,00325612210,1110709266
NPRRupia nepalese125,52907119240,0079662822
BOBBolíviano della Bolivia8,47590218200,1179815409
ZWDDollaro zimbabwiano443,87212923160,0022529011
BBDDollaro di Barbados2,45300983270,4076624507
CUCPeso cubano convertibile1,22650491640,8153249014
LAKKip laotiano10199,72338758290,0000980419
BNDDollaro del Brunei1,61613641280,6187596493
BWPPula del Botswana11,95836482370,0836234732
HNLLempira honduregna28,95115617980,0345409349
PYGGuaraní paraguaiano6902,63447510360,0001448722
ETBBirr etiope33,54856565830,0298075337
NADDollaro namibiano14,81146580580,0675152624
PGKKina papuana3,96284855340,2523437337
SDGSterlina sudanese8,60961702110,1161491850
MOPPataca di Macao9,87777392750,1012373848
NIOCórdoba nicaraguense37,86507592130,0264095601
BMDDollaro delle Bermuda1,22650491640,8153249014
KZTTenge kazako398,10692374420,0025118880
PABBalboa panamense1,22650491640,8153249014
BAMMarco bosniaco convertibile1,95582999990,5112918812
GYDDollaro della Guyana254,58829248530,0039279104
YERRial yemenita307,00585703920,0032572668
MGAAriary malgascio3985,85699116320,0002508871
KYDDollaro delle Cayman1,00573407300,9942986191
MZNMetical mozambicano72,08299599800,0138728973
RSDDinaro serbo118,42582236710,0084441043
SCRRupia delle Seychelles17,11129497820,0584409305
AMDDram armeno592,02565202020,0016891160
SBDDollaro delle Salomone9,41629636590,1061988664
AZNManat azero2,07313738460,4823607000
SLLLeone sierraleonese9424,98420890060,0001061010
TOPPa'anga tongano2,66848910220,3747438950
BZDDollaro del Belize2,45209198530,4078150437
MWKKwacha malawiano890,63030319220,0011228003
GMDDalasi gambese58,52765538320,0170859399
BIFFranco del Burundi2156,67249757100,0004636773
SOSScellino somalo710,29190180440,0014078719
HTGGourde haitiano78,83607475830,0126845483
GNFFranco guineano11067,82405994620,0000903520
MVRRufiyaa delle Maldive18,90101110030,0529072225
MNTTugrik mongolo2971,10002024170,0003365757
CDFFranco congolese1955,83215381690,0005112913
STDDobra di São Tomé24679,14695802520,0000405200
TJSSomoni tagico10,82679489270,0923634381
KPWWon nordcoreano1103,89728017770,0009058814
MMKKyat birmano1652,10824558800,0006052872
LSLLoti lesothiano14,81146580580,0675152624
LRDDollaro liberiano156,83465343840,0063761419
KGSSom kirghizo85,15281273220,0117435933
GIPSterlina di Gibilterra0,88125690631,1347428802
XPTOncia di platino0,0012201472819,5732412534
MDLLeu moldavo20,73323989770,0482317286
CUPPeso cubano32,50238028360,0307669774
KHRRiel cambogiano4936,76304244360,0002025619
MKDDinaro macedone61,53291006450,0162514661
VUVVatu di Vanuatu130,88410849030,0076403470
MROOuguiya mauritana434,78416840060,0022999917
ANGFiorino delle Antille olandesi2,19508730230,4555627464
SZLLilangeni dello Swaziland14,81146580580,0675152624
CVEEscudo capoverdiano110,26999999600,0090686497
SRDDollaro surinamese9,14551065030,1093432656
XPDOncia di palladio0,0011075935902,8582751803
SVCColón salvadoregno10,73191801820,0931799887
BSDDollaro delle Bahamas1,22650491640,8153249014
XDRDiritti speciali di prelievo FMI0,85099316741,1750975664
RWFFranco ruandese1047,26489971740,0009548682
AWGFiorino arubano o delle Antille olandesi2,19544380030,4554887717
DJFFranco gibutiano218,96387310130,0045669634
BTNNgultrum del Bhutan78,08962438100,0128057986
KMFFranco delle Comore491,96774998210,0020326536
WSTTala samoano3,03941766370,3290103930
SPLLuigino di Seborga0,20441748524,8919494280
ERNNacfa eritreo18,39757374540,0543549934
FKPSterlina delle Falkland0,88125690631,1347428802
SHPSterlina di Sant'Elena0,88125690631,1347428802
JEPSterlina di Jersey0,88125690631,1347428802
TMTManat turkmeno4,29360362950,2329045916
TVDDollaro di Tuvalu1,52973398710,6537084280
IMPSterlina di Man0,88125690631,1347428802
GGPSterlina di Guernsey0,88125690631,1347428802
ZMWKwacha zambiano12,08493343510,0827476631
AD