Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr 2024, 16:00 UTC

USDDollaro statunitense1.07209846152162620.932750149254671
EUREuro11
GBPSterlina britannica0.85819846948482571.1652316282972368
INRRupia indiana89.296303780114120.011198671811348763
AUDDollaro australiano1.64816172784524050.6067365739085395
CADDollaro canadese1.46806682237858020.6811679037741535
SGDDollaro di Singapore1.45856349670383810.6856060790358929
CHFFranco svizzero0.97929188819301941.0211460056563841
MYRRinggit malese5.122280830462760.19522553196476294
JPYYen giapponese166.744377022250970.005997203730993318
CNYRenminbi cinese (yuan)7.7603562536009130.12886006354875604
NZDDollaro neozelandese1.80490432625500530.5540459876202409
THBBaht tailandese39.70013142975240.025188833487099535
HUFFiorino ungherese392.922930591903540.0025450283557989064
AEDDirham degli Emirati Arabi Uniti3.9372815999381720.25398234152611876
HKDDollaro di Hong Kong8.3927786364406170.11915005069454575
MXNPeso messicano18.4312189662227970.054255771245114506
ZARRand sudafricano20.4127986379289760.04898887299764483
PHPPeso filippino61.8767601647270240.016161156423474998
SEKCorona svedese11.6921424980458110.0855275241613876
IDRRupia indonesiana17356.8972533621670.00005761398396284751
BRLReal brasiliano5.5373460113710490.18059192940922966
SARRial saudita4.0203692307060980.24873337313457894
TRYLira turca34.8406629867219450.028702094457304327
KESScellino keniota144.726951533581540.006909563073108509
KRWWon sudcoreano1473.02483150241320.000678875181608479
EGPSterlina egiziana51.3555217401880950.019472102825847708
IQDDinaro iracheno1403.8174946201340.0007123433094631685
NOKCorona norvegese11.7744368169426340.08492975210169426
KWDDinaro kuwaitiano0.32998362571847973.030453398476002
RUBRublo russo98.357189167045890.010167024987890213
DKKCorona danese7.4579553869947890.1340850069636785
PKRRupia pakistana298.50299302306530.0033500501615497374
ILSSiclo israeliano4.0793782335306010.24513539631615006
PLNZloty polacco4.3216605701380270.2313925362185632
QARRial del Qatar3.90243839993871950.2562500410040305
XAUOncia d'oro0.000460034595902201832173.749559071398
OMRRial dell'Oman0.412794771247828932.422511305017552
COPPeso colombiano4249.2418755398250.0002353360974239575
CLPPeso cileno1015.25432119125960.0009849748768630104
TWDNuovo dollaro taiwanese34.945084066505810.02861632835384937
ARSPeso argentino936.73616172812020.001067536453546502
CZKCorona ceca25.157425442182940.03974969546459396
VNDDong vietnamita27200.8076664186920.00003676361423762318
MADDirham marocchino10.8585509644143060.09209331919859333
JODDinaro giordano0.76011780921883291.315585541967096
BHDDinaro del Bahrain0.403109021532131462.480718482060295
XOFFranco CFA655.9570.0015244901723741036
LKRRupia singalese318.45278825928350.003140182899531727
UAHGrivnia ucraina42.445724484354070.02355949891651891
NGNNaira nigeriana1324.9340572467870.0007547545438434876
TNDDinaro tunisino3.3694012711459360.2967886338037438
UGXScellino ugandese4080.2172221539420.0002450849907133378
RONLeu rumeno4.9766095302485190.2009400162745062
BDTTaka bengalese117.659874310560230.008499074181912905
PENsol peruviano4.00662619113493350.24958654795713195
GELLari georgiano2.87317548047543040.34804696294934545
XAFFranco CFA BEAC della Repubblica Centrafricana655.9570.0015244901723741036
FJDDollaro delle Figi2.4569262541264010.4070126233217227
VEFBolívar venezuelano3898235.29415025842.5652633167131105e-7
VESBolívar venezuelano38.982352941502580.025652633167131105
BYNRublo bielorusso3.5058304753706050.2852391200958708
UZSSom uzbeco13587.2634952961430.00007359833717408925
BGNLev bulgaro1.955830.5112918811962185
DZDDinaro algerino144.36958063563940.00692666693078374
IRRRial iraniano44916.7501911800140.00002226340943509228
DOPPeso dominicano62.963890206618570.015882119048210953
ISKCorona islandese150.10511576351690.006661998126535874
CRCColón costaricano538.51372068713360.0018569628991514243
XAGOncia d'argento0.03926779120245077525.466163728037447
SYPLira siriana13939.286363113640.00007173968408068693
JMDDollaro giamaicano166.733745933357060.005997586117927782
LYDDinaro libico5.2214124103942190.19151906062989948
GHSCedi ghanese14.4719141897273880.06909935941368633
MURRupia mauriziana49.7449180677743360.02010255597642281
AOAKwanza angolano904.72505604984520.0011053081743597755
UYUPeso uruguaiano41.117255864793630.024320689184324753
AFNAfghani afgano77.326072338929630.012932248719641128
LBPLira libanese98172.893926378350.00001018611105372852
XPFFranco CFP119.3317422430.00838000000003067
TTDDollaro di Trinidad7.26630194258634350.13762158631740856
TZSScellino tanzaniano2777.2859939514830.00036006374646970163
ALLLek albanese100.871442330004750.00991360861807113
XCDDollaro dei Caraibi Orientali2.89599159227166150.3453048698997031
GTQQuetzal guatemalteco8.3245896659976780.12012604105696217
NPRRupia nepalese142.941058276017660.006995890558393731
BOBBolíviano della Bolivia7.405734891142330.13503048849291857
ZWDDollaro zimbabwiano387.992433224676460.002577369851491216
BBDDollaro di Barbados2.14419692304325250.4663750746273355
CUCPeso cubano convertibile1.07209846152162620.932750149254671
LAKKip laotiano23020.14846812020.000043440206364649
BNDDollaro del Brunei1.45856349670383810.6856060790358929
BWPPula del Botswana14.8339564738719040.06741289835664346
HNLLempira honduregna26.4250518368813550.03784287751535471
PYGGuaraní paraguaiano7934.9248560378060.00012602513799977384
ETBBirr etiope60.977712627852430.01639943443111764
NADDollaro namibiano20.4127986379289760.04898887299764483
PGKKina papuana4.0750066349304030.24539837344757578
SDGSterlina sudanese627.72321828089320.0015930588050233959
MOPPataca di Macao8.6445619955338360.115679660868491
BMDDollaro delle Bermuda1.07209846152162620.932750149254671
NIOCórdoba nicaraguense39.430981902252450.02536076840487901
BAMMarco bosniaco convertibile1.955830.5112918811962185
KZTTenge kazako476.54792296809350.0020984248420844623
PABBalboa panamense1.07209846152162620.932750149254671
GYDDollaro della Guyana223.664344189922450.004470985322322362
YERRial yemenita268.40604752580260.003725698467743605
MGAAriary malgascio4757.1433128985730.00021021019007112706
KYDDollaro delle Cayman0.88033897434469741.1359260797744133
MZNMetical mozambicano68.572189755291730.014583171451409423
RSDDinaro serbo117.157326610103770.008535531058402957
SCRRupia delle Seychelles14.5907917924983470.06853637651893135
AMDDram armeno416.0365175389290.0024036351566336456
AZNManat azero1.82368358715443430.5483407357744221
SBDDollaro delle Salomone8.8252487325697310.11331125391508604
SLLLeone sierraleonese24275.32075851630.00004119410037658014
TOPPa'anga tongano2.56363212700103830.3900715666135023
BZDDollaro del Belize2.1596222646969930.4630439389085969
GMDDalasi gambese72.840950440394560.013728541348705981
MWKKwacha malawiano1866.22462615282480.0005358411768799101
BIFFranco del Burundi3071.15991989940860.00032560987577382605
HTGGourde haitiano141.969287907724120.007043776965691133
SOSScellino somalo611.37581319975210.001635655154178097
GNFFranco guineano9198.079838900030.00010871834312318678
MNTTugrik mongolo3641.21102376385620.00027463390434491144
MVRRufiyaa delle Maldive16.5298768853215780.06049651833087719
CDFFranco congolese2984.89807335821160.00033501981488933476
STNDobra di São Tomé24.5591836522416960.04071796579886411
TJSSomoni tagico11.6963301426144140.08549690268715993
KPWWon nordcoreano964.87255680280030.0010364063035574334
KGSSom kirghizo95.248763888640410.010498823913023635
LRDDollaro liberiano207.21309691962620.004825949782449707
LSLLoti lesothiano20.4127986379289760.04898887299764483
MMKKyat birmano2248.2027141108890.00044479974769333754
GIPSterlina di Gibilterra0.85819846948482571.1652316282972368
XPTOncia di platino0.001174781408946487851.2221868549772
MDLLeu moldavo19.1064440803478420.05233836269034287
CUPPeso cubano25.6918382230087050.038922866916717355
KHRRiel cambogiano4348.63216952089350.00022995736613661992
MKDDinaro macedone61.620616360018460.01622833491566361
VUVVatu di Vanuatu130.106417358851760.007686015957551577
ANGFiorino delle Antille olandesi1.92068267847766430.5206482107667058
MRUOuguiya mauritana42.280280281307410.023651688052837037
SZLLilangeni dello Swaziland20.4127986379289760.04898887299764483
CVEEscudo capoverdiano110.270.009068649678062937
SRDDollaro surinamese36.408535642836710.02746608679376391
SVCColón salvadoregno9.3808615383142280.10660001705767669
XPDOncia di palladio0.001096242451761871912.206965158856
BSDDollaro delle Bahamas1.07209846152162620.932750149254671
XDRDiritti speciali di prelievo FMI0.81380857172390411.2287902029364024
RWFFranco ruandese1382.02384100532780.0007235765189640784
AWGFiorino arubano o delle Antille olandesi1.91905624612371080.5210894688573581
BTNNgultrum del Bhutan89.296303780114120.011198671811348763
DJFFranco gibutiano190.56332223383010.005247599529005657
KMFFranco delle Comore491.967750.0020326535631654714
ERNNacfa eritreo16.0814769228243930.062183343283644735
FKPSterlina delle Falkland0.85819846948482571.1652316282972368
SHPSterlina di Sant'Elena0.85819846948482571.1652316282972368
SPLLuigino di Seborga0.178683076205538725.59650091791403
WSTTala samoano2.97975858975657460.33559765661475716
JEPSterlina di Jersey0.85819846948482571.1652316282972368
TMTManat turkmeno3.74554372603959740.26698393428111544
GGPSterlina di Guernsey0.85819846948482571.1652316282972368
IMPSterlina di Man0.85819846948482571.1652316282972368
TVDDollaro di Tuvalu1.64816172784524050.6067365739085395
ZMWKwacha zambiano28.2167038934093950.035440000496782725
ADACardano2.211422013676580.45219772337232855
BCHBitcoin Cash0.002237451611466711446.93703983366703
BTCBitcoin0.0000167516102972066159695.75355789846
CLFCLF0.02734520286396485436.569485513592106
CNHChinese Yuan Renminbi Offshore7.78359234209742650.12847538206639073
DOGEDogecoin6.7682166644247440.14774940720444468
DOTPolkadot0.151802047737666156.587526419459974
ETHEthereum0.00033969540867305232943.8137062443284
LINKChainlink0.073024482014414513.694037566779416
LTCLitecoin0.01281563698902530178.02967584493476
LUNATerra2.9172264147156180.34279135652810944
MXVMXV2.28584210249194040.43747553643790055
SLELeone sierraleonese24.27532075851630.04119410037658014
UNIUniswap0.13356149243979387.487187974114434
VEDVED38.982352941502580.025652633167131105
XBTXBT0.0000167516102972066159695.75355789846
XLMStellar Lumen9.24982265915380.10811018079469677
XRPRipple2.0377745400869410.4907314230932217
ZWLDollaro zimbabwiano33030.703412734250.000030274862375909088

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07060▲
GBP / EUR1,16676▲
USD / JPY157,701▲
GBP / USD1,24914▲
USD / CHF0,914541▼
USD / CAD1,36706▼
EUR / JPY168,834▲
AUD / USD0,653315▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement