Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DKK — Corona danese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 apr 2024, 16:00 UTC

USDDollaro statunitense0.143297217550106466.978502563389495
EUREuro0.134095532565151427.457369987431473
GBPSterlina britannica0.115271778713378.675150250665936
INRRupia indiana11.942750048688630.08373280826636782
AUDDollaro australiano0.220962228153359974.525660373527483
CADDollaro canadese0.196636928366797585.085514752013648
SGDDollaro di Singapore0.195213103181534345.122606954667745
CHFFranco svizzero0.130995168773762357.633869320227134
MYRRinggit malese0.68462293376283691.4606580508540403
JPYYen giapponese22.2276055540952450.044989101393143924
CNYRenminbi cinese (yuan)1.0383261575186040.9630885177638248
NZDDollaro neozelandese0.241964574796697674.132836390782474
THBBaht tailandese5.3142919985368740.1881718204937401
HUFFiorino ungherese52.845875555069510.018922952633416437
AEDDirham degli Emirati Arabi Uniti0.5262590314527661.9002049185539809
HKDDollaro di Hong Kong1.12234373181252530.8909926359058052
MXNPeso messicano2.45110369918482670.40797947485150216
ZARRand sudafricano2.75690416181178270.36272570292861395
PHPPeso filippino8.2645921958723180.12099810568989014
SEKCorona svedese1.56006363260101440.6409994945736611
IDRRupia indonesiana2327.8404339405420.00042958270911516526
BRLReal brasiliano0.73914558179564231.352913451191376
SARRial saudita0.53736456581289921.8609340169038653
TRYLira turca4.662685186107140.21446869348580158
KESScellino keniota19.257495109834520.051927833516069014
KRWWon sudcoreano197.41325257740220.005065516052970749
EGPSterlina egiziana6.8639012626907570.14568974140633023
IQDDinaro iracheno187.66672817310550.005328595056432118
NOKCorona norvegese1.57597628996007420.6345273126065457
KWDDinaro kuwaitiano0.0441377086665791722.656364143279472
RUBRublo russo13.1643023224591470.0759630077998084
DKKCorona danese11
PKRRupia pakistana39.901916171237750.025061453081815246
ILSSiclo israeliano0.5418728943109571.8454512312737017
PLNZloty polacco0.58097445687115331.7212460688642233
QARRial del Qatar0.52160187188238751.9171710338982129
XAUOncia d'oro0.0000616680854168612516215.84314220627
OMRRial dell'Oman0.05516937158784674518.125999467071868
COPPeso colombiano564.10766320528050.0017727112486257733
CLPPeso cileno137.02264858654760.00729806357062475
TWDNuovo dollaro taiwanese4.6794724542879140.21369930259631634
ARSPeso argentino125.133051361394860.007991493766997778
CZKCorona ceca3.38519728870012140.29540375780697525
VNDDong vietnamita3638.01059292507850.0002748755052953179
MADDirham marocchino1.45444875538820240.6875457084997767
JODDinaro giordano0.101597727243025479.842739863736947
BHDDinaro del Bahrain0.05387975379884002418.559847243057167
XOFFranco CFA87.960903254839040.011368687257596875
LKRRupia singalese42.753991775745460.02338962886191377
UAHGrivnia ucraina5.6773704737396070.1761378801375478
NGNNaira nigeriana177.09073194993290.005646822896879324
TNDDinaro tunisino0.451171767577438542.2164507441799564
UGXScellino ugandese546.60816856635270.00182946406129057
RONLeu rumeno0.6673754685583111.498406889543358
BDTTaka bengalese15.7274596657519440.06358305926402064
PENsol peruviano0.53082094388057891.8838744241880825
GELLari georgiano0.385174303928224272.5962271880585943
XAFFranco CFA BEAC della Repubblica Centrafricana87.960903254839040.011368687257596875
FJDDollaro delle Figi0.328553822263123353.0436413526157273
VEFBolívar venezuelano520481.86687378430.000001921296520868993
VESBolívar venezuelano5.2048186687378430.19212965208689928
BYNRublo bielorusso0.468565265954836052.134174409966589
UZSSom uzbeco1815.48837657354280.0005508159748658636
BGNLev bulgaro0.26226806545690013.8128927296500583
DZDDinaro algerino19.2813300875994250.05186364195088071
IRRRial iraniano5998.5416800450640.0001667071854025173
DOPPeso dominicano8.4085206499846520.1189269839043358
ISKCorona islandese20.1279403946881350.04968218210065373
CRCColón costaricano71.853205261363510.013917263626062819
XAGOncia d'argento0.0052616345282239544190.0550094530314
SYPLira siriana1863.1296692423030.0005367312949327245
JMDDollaro giamaicano22.2825300459286670.04487820718467803
LYDDinaro libico0.69784443543629961.4329841282961433
GHSCedi ghanese1.93120982395576180.5178101248219971
MURRupia mauriziana6.6486631249968220.15040617658011934
AOAKwanza angolano121.083470050407740.008258765623281976
UYUPeso uruguaiano5.4989253755078930.1818537135371905
AFNAfghani afgano10.349028309350120.09662742917579248
LBPLira libanese12902.3624233244250.00007750518604191711
XPFFranco CFP16.001853528002460.06249276049490447
TTDDollaro di Trinidad0.97209617639406091.028704797203757
TZSScellino tanzaniano371.080183107007030.0026948353631474674
ALLLek albanese13.5066025990993080.07403786353103224
XCDDollaro dei Caraibi Orientali0.387559285412323262.5802503968808352
GTQQuetzal guatemalteco1.1135967877110820.8979910960909182
NPRRupia nepalese19.1173571404383220.05230848556387183
BOBBolíviano della Bolivia0.98971828339451111.0103885285115932
ZWDDollaro zimbabwiano51.859263031383520.01928295817460485
BBDDollaro di Barbados0.286594435100212933.4892512816947474
CUCPeso cubano convertibile0.143297217550106466.978502563389495
LAKKip laotiano3081.6956540866960.00032449667723478173
BNDDollaro del Brunei0.195213103181534345.122606954667745
BWPPula del Botswana1.99276514997672540.50181527914199
HNLLempira honduregna3.5308932784136090.2832144506076063
PYGGuaraní paraguaiano1056.37197658358760.0009466362438296591
ETBBirr etiope8.147884726975130.12273124050090066
NADDollaro namibiano2.75690416181178270.36272570292861395
PGKKina papuana0.54401940589254041.8381697218307116
SDGSterlina sudanese83.8931148080470.011919929332556863
MOPPataca di Macao1.1560140437669010.8650413940833059
BMDDollaro delle Bermuda0.143297217550106466.978502563389495
NIOCórdoba nicaraguense5.2674301175446870.18984589784479783
BAMMarco bosniaco convertibile0.26226806545690013.8128927296500583
KZTTenge kazako63.615462302950270.015719448759765175
PABBalboa panamense0.143297217550106466.978502563389495
GYDDollaro della Guyana29.8753749154619040.0334723832865593
YERRial yemenita35.851421742494820.02789289661042079
MGAAriary malgascio635.69174499474660.001573089485389281
KYDDollaro delle Cayman0.11815753338232278.463277553063815
MZNMetical mozambicano9.1823412745158850.1089046867355431
RSDDinaro serbo15.7117458795675060.06364665058008988
SCRRupia delle Seychelles1.95821205175536470.5106699241808812
AMDDram armeno55.618004674304860.017979789204160233
AZNManat azero0.243695921017101054.103474509652651
SBDDollaro delle Salomone1.17940004378085180.8478887255203572
SLLLeone sierraleonese3245.31930010661430.00030813609001960096
TOPPa'anga tongano0.342647289802057052.918452968291934
BZDDollaro del Belize0.29008889668250013.447219150529887
GMDDalasi gambese9.7243093800391560.10283506631871202
MWKKwacha malawiano249.388754933904720.004009803891378459
BIFFranco del Burundi411.91165804453910.0024277050199241323
HTGGourde haitiano18.9716255646832080.05271029604661598
SOSScellino somalo81.339307739090170.012294178888363202
GNFFranco guineano1231.28690848186620.0008121583955058574
MNTTugrik mongolo486.45303362135190.002055696913956108
MVRRufiyaa delle Maldive2.2092860325434780.45263491701377073
CDFFranco congolese399.04258784932840.002505998182774373
STNDobra di São Tomé3.30392834984361670.3026700019228118
TJSSomoni tagico1.5670702053077510.6381335032808014
KPWWon nordcoreano128.960321216125640.007754323117139976
KGSSom kirghizo12.7321530555081940.07854131156296297
LRDDollaro liberiano27.6726602117760760.03613674985878123
LSLLoti lesothiano2.75690416181178270.36272570292861395
MMKKyat birmano300.445672764804840.0033283887592643778
GIPSterlina di Gibilterra0.115271778713378.675150250665936
XPTOncia di platino0.0001582678086179346318.404284057837
MDLLeu moldavo2.55625285628440050.39119760689618693
CUPPeso cubano3.43301452315488250.29128918425926636
KHRRiel cambogiano579.77873431854140.001724795927838535
MKDDinaro macedone8.2508424693648660.12119974459735118
VUVVatu di Vanuatu17.4017083318376250.05746562239354575
ANGFiorino delle Antille olandesi0.25650172860199493.8986092041183333
MRUOuguiya mauritana5.6496173663276740.17700313758593766
SZLLilangeni dello Swaziland2.75690416181178270.36272570292861395
CVEEscudo capoverdiano14.7867143759592460.06762827593571664
SRDDollaro surinamese4.9107524816096960.20363477975013108
SVCColón salvadoregno1.25385065356343150.7975431501016566
XPDOncia di palladio0.00014191928308185447046.258818988204
BSDDollaro delle Bahamas0.143297217550106466.978502563389495
XDRDiritti speciali di prelievo FMI0.108870632012581389.185213509961413
RWFFranco ruandese183.834984610001980.005439661020569381
AWGFiorino arubano o delle Antille olandesi0.25650201941469063.8986047840164773
BTNNgultrum del Bhutan11.942750048688630.08373280826636782
DJFFranco gibutiano25.4877905766210.039234471775567034
KMFFranco delle Comore65.970677441129280.015158249676795832
ERNNacfa eritreo2.14945826325159660.4652335042259663
FKPSterlina delle Falkland0.115271778713378.675150250665936
SHPSterlina di Sant'Elena0.115271778713378.675150250665936
SPLLuigino di Seborga0.0238828694961529341.87101554782103
WSTTala samoano0.39825320352379842.5109653636226006
JEPSterlina di Jersey0.115271778713378.675150250665936
TMTManat turkmeno0.5006155424685451.9975408575390616
GGPSterlina di Guernsey0.115271778713378.675150250665936
IMPSterlina di Man0.115271778713378.675150250665936
TVDDollaro di Tuvalu0.220962228153359974.525660373527483
ZMWKwacha zambiano3.74735856235892450.2668546346337646
ADACardano0.298848336707937373.346178904710766
BCHBitcoin Cash0.00029659447754261933371.6069438828463
BTCBitcoin0.000002219084995141712450636.1866216573
CLFCLF0.0036809907152534696271.6659935750859
CNHChinese Yuan Renminbi Offshore1.04217376091269980.9595328893372201
DOGEDogecoin0.92460824759510831.0815391303300446
DOTPolkadot0.0203822146018566149.06238205876364
ETHEthereum0.0000451724041630823922137.40929948688
LINKChainlink0.009741398337314066102.65466675041272
LTCLitecoin0.0016900886635747864591.6849343778525
LUNATerra0.35893230440889572.7860406759621172
MXVMXV0.300691188239783753.3256711174474396
SLELeone sierraleonese3.24531930010661450.3081360900196009
UNIUniswap0.01847212469579641654.135624161716684
VEDVED5.2048186687378430.19212965208689928
XBTXBT0.000002219084995141712450636.1866216573
XLMStellar Lumen1.23876616072624860.8072548570536769
XRPRipple0.272379948983572153.6713421958248187
ZWLDollaro zimbabwiano4416.2456873270250.00022643667739537823

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07246▲
GBP / EUR1,16662▲
USD / JPY155,658▲
GBP / USD1,25115▲
USD / CHF0,913283▲
USD / CAD1,36763▲
EUR / JPY166,937▲
AUD / USD0,652454▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement