Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Renminbi cinese (yuan)

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 mag 2024, 16:00 UTC

USDDollaro statunitense0.13811988004320227.240087376901952
EUREuro0.128349897270009037.791202184574445
GBPSterlina britannica0.11014774734133759.078714945491297
INRRupia indiana11.5130999147919850.08685758026951577
AUDDollaro australiano0.208990134510269024.784914858987584
CADDollaro canadese0.18900435883026985.290883269512438
SGDDollaro di Singapore0.186398142107824245.3648603397642125
CHFFranco svizzero0.12504115763081667.997366778644957
MYRRinggit malese0.6546259059236211.527590018896496
JPYYen giapponese21.1421172555470850.04729895250853501
CNYRenminbi cinese (yuan)11
NZDDollaro neozelandese0.229800751610402284.351595862903755
THBBaht tailandese5.0835847831915520.19671158102967348
HUFFiorino ungherese49.995066049364270.020001973775024464
AEDDirham degli Emirati Arabi Uniti0.507245259458661.9714329140645208
HKDDollaro di Hong Kong1.07907511643701540.9267195441424759
MXNPeso messicano2.34413148179238640.4265972313273882
ZARRand sudafricano2.55726076745568950.39104342143211934
PHPPeso filippino7.89279443411450550.12669783919339972
SEKCorona svedese1.48999738258325130.6711421185628335
IDRRupia indonesiana2235.54360208782240.0004473184951821465
BRLReal brasiliano0.7001520349662681.4282612205050267
SARRial saudita0.51794955016200821.930689967173854
TRYLira turca4.4670079090415010.22386349439317937
KESScellino keniota18.5267868191255120.05397590039561978
KRWWon sudcoreano187.209502010466450.00534160920925954
EGPSterlina egiziana6.62178090491205750.15101677545057357
IQDDinaro iracheno180.99489813856110.005525017612565231
NOKCorona norvegese1.50311564103676450.6652848075682696
KWDDinaro kuwaitiano0.0424501044209733123.557068083581214
RUBRublo russo12.6386166521074940.07912258339074234
DKKCorona danese0.95704389695557461.044884151271506
PKRRupia pakistana38.4301773716568460.026021217397178168
ILSSiclo israeliano0.51384448209995651.9461141159154711
PLNZloty polacco0.55527058187323091.8009237885905172
QARRial del Qatar0.50275636335725591.9890349936543825
XAUOncia d'oro0.0000599853998589271916670.723248520237
OMRRial dell'Oman0.0531761869303307318.805410047737332
COPPeso colombiano539.19065586179750.0018546315466125489
CLPPeso cileno129.53995118723160.007719626191263898
TWDNuovo dollaro taiwanese4.4631582227887380.22405658730493425
ARSPeso argentino121.338703591746920.008241393474621043
CZKCorona ceca3.21426375121363560.31111323693409476
VNDDong vietnamita3508.9554859638480.0002849850914325058
MADDirham marocchino1.38881512754782870.7200382399100571
JODDinaro giordano0.0979269949506303410.211688824967494
BHDDinaro del Bahrain0.0519330748962440219.255551534313703
XOFFranco CFA84.192013563543310.011877611161363391
LKRRupia singalese41.00899972912920.02438489128252713
UAHGrivnia ucraina5.46078592743566650.18312382380270134
NGNNaira nigeriana188.95779925058040.0052921869537328895
TNDDinaro tunisino0.430657785974704332.3220293062546356
UGXScellino ugandese523.44155232232540.0019104329710993575
RONLeu rumeno0.63942272383817241.5639106380164929
BDTTaka bengalese15.2079385322398610.0657551316294489
PENsol peruviano0.51361051732394591.947000628433933
GELLari georgiano0.37011982843122182.7018276870995224
XAFFranco CFA BEAC della Repubblica Centrafricana84.192013563543310.011877611161363391
FJDDollaro delle Figi0.315737542910969063.167187502570696
VEFBolívar venezuelano503086.14114285560.0000019877311621590497
VESBolívar venezuelano5.0308614114285560.19877311621590496
BYNRublo bielorusso0.452342620029764442.210713639882528
UZSSom uzbeco1751.70537864391780.0005708722552271602
BGNLev bulgaro0.25103057957760183.9835784217311554
DZDDinaro algerino18.639714073035080.053648891612915785
IRRRial iraniano5801.3983159090570.00017237223606207495
DOPPeso dominicano8.0110240915640710.1248279856071136
ISKCorona islandese19.2821275475383980.05186149700205994
CRCColón costaricano70.129568428493980.014259320603400363
XAGOncia d'argento0.005200124258053081192.30309707529923
SYPLira siriana1795.83232973137890.0005568448587567082
JMDDollaro giamaicano21.5912086600700660.046315146861109296
LYDDinaro libico0.67257523977168851.4868225008393985
GHSCedi ghanese1.8967569453775080.5272156785491416
MURRupia mauriziana6.3877862675459450.1565487569740149
AOAKwanza angolano115.197450217280750.008680747691149767
UYUPeso uruguaiano5.2598038347777580.1901211587755445
AFNAfghani afgano9.9927008248238670.1000730450686365
LBPLira libanese12496.2830695962880.00008002379543026041
XPFFranco CFP15.3162168579402480.06529027430697282
TTDDollaro di Trinidad0.92436929937649031.0818187067382317
TZSScellino tanzaniano357.36848082394930.0027982322271242234
ALLLek albanese12.8965664180877580.07754001860506646
XCDDollaro dei Caraibi Orientali0.37292368270271522.68151379593978
GTQQuetzal guatemalteco1.07383689710100240.9312401191462716
NPRRupia nepalese18.429594688603270.054260553034212566
BOBBolíviano della Bolivia0.95784473451729511.0440105415455971
ZWDDollaro zimbabwiano49.985584587634870.020005767827858394
BBDDollaro di Barbados0.27623976008640443.620043688450976
CUCPeso cubano convertibile0.13811988004320227.240087376901952
LAKKip laotiano2941.98724138665150.00033990630072503933
BNDDollaro del Brunei0.186398142107824245.3648603397642125
BWPPula del Botswana1.90506747983678020.5249157893796375
HNLLempira honduregna3.41213809204742050.29307137431825325
PYGGuaraní paraguaiano1038.39604763042670.000963023696288093
ETBBirr etiope7.857048667795460.1272742530027603
NADDollaro namibiano2.55726076745568950.39104342143211934
PGKKina papuana0.53360038968675151.8740615998932215
SDGSterlina sudanese82.707318557675180.012090828447093945
MOPPataca di Macao1.1114473699301260.8997277127596853
BMDDollaro delle Bermuda0.13811988004320227.240087376901952
NIOCórdoba nicaraguense5.0585572615203080.19768482361697298
BAMMarco bosniaco convertibile0.25103057957760183.9835784217311554
KZTTenge kazako61.276760994991710.016319400434395222
PABBalboa panamense0.13811988004320227.240087376901952
GYDDollaro della Guyana28.8648954076574570.03464415809851554
YERRial yemenita34.564427927631080.028931478400097927
MGAAriary malgascio613.59455765782310.0016297406610272765
KYDDollaro delle Cayman0.11325907931272138.829314224238795
MZNMetical mozambicano8.8265792993555540.11329417275761766
RSDDinaro serbo15.0384633936690090.06649615547962079
SCRRupia delle Seychelles2.00880073133679950.4978094563588338
AMDDram armeno53.3622577141974050.018739836784191066
AZNManat azero0.234804053848241074.258870252071208
SBDDollaro delle Salomone1.17050966917789160.8543286965774071
SLLLeone sierraleonese3130.48183015111450.0003194396435617478
TOPPa'anga tongano0.32483185592058293.0785157975530786
BZDDollaro del Belize0.27833870320535413.592745056594645
GMDDalasi gambese9.3576851700208880.10686403547788602
MWKKwacha malawiano239.38827336352640.0041773140594962895
BIFFranco del Burundi395.882279981584650.0025260034373008997
HTGGourde haitiano18.6296053700051050.053678002305409325
SOSScellino somalo78.792754511125850.01269152228786209
GNFFranco guineano1180.2903949137660.0008472491213258256
MNTTugrik mongolo467.03236128676660.0021411792477180856
MVRRufiyaa delle Maldive2.13533323095261450.46831098093007256
CDFFranco congolese382.21500315606520.0026163284846034214
STNDobra di São Tomé3.13521791808767250.3189570952088557
TJSSomoni tagico1.5074535736344110.6633703468485862
KPWWon nordcoreano124.307892038881960.008044541529891059
KGSSom kirghizo12.2487624725659070.08164090064116632
LRDDollaro liberiano26.720422800002080.037424557518600424
LSLLoti lesothiano2.55726076745568950.39104342143211934
MMKKyat birmano289.503980648742470.00345418393819361
GIPSterlina di Gibilterra0.11014774734133759.078714945491297
XPTOncia di platino0.000153929953253377166496.461402505236
MDLLeu moldavo2.4350567189914170.4106680522884053
CUPPeso cubano3.30082773138141670.3029543136992169
KHRRiel cambogiano561.6379074921690.001780506598041449
MKDDinaro macedone7.9432591192435210.1258929093194728
VUVVatu di Vanuatu16.5430715121774060.06044826677221923
ANGFiorino delle Antille olandesi0.24688943497298924.050396081587714
MRUOuguiya mauritana5.5289785522989380.18086523406465416
SZLLilangeni dello Swaziland2.55726076745568950.39104342143211934
CVEEscudo capoverdiano14.1531431719638960.07065568318286429
SRDDollaro surinamese4.6270706945323740.21611945570264585
SVCColón salvadoregno1.20854895037801910.8274385573602231
XPDOncia di palladio0.00014387487504399176950.483881874694
BSDDollaro delle Bahamas0.13811988004320227.240087376901952
XDRDiritti speciali di prelievo FMI0.104489823728532549.570309952843138
RWFFranco ruandese178.45080594645920.005603785282426974
AWGFiorino arubano o delle Antille olandesi0.247234585277331914.044741551341873
BTNNgultrum del Bhutan11.5130999147919850.08685758026951577
DJFFranco gibutiano24.6247815630230560.040609497283891245
KMFFranco delle Comore63.144010172657490.015836814881817853
ERNNacfa eritreo2.07179820064803270.4826724917934635
FKPSterlina delle Falkland0.11014774734133759.078714945491297
SHPSterlina di Sant'Elena0.11014774734133759.078714945491297
SPLLuigino di Seborga0.02301997991512044443.44052443517381
WSTTala samoano0.38091904524550782.6252297239574505
JEPSterlina di Jersey0.11014774734133759.078714945491297
TMTManat turkmeno0.48341960691216312.0685962788879992
GGPSterlina di Guernsey0.11014774734133759.078714945491297
IMPSterlina di Man0.11014774734133759.078714945491297
TVDDollaro di Tuvalu0.208990134510269024.784914858987584
ZMWKwacha zambiano3.75718764023450550.26615652337703977
ADACardano0.297607389460357033.360131621104138
BCHBitcoin Cash0.0002938602757152993402.9778185086548
BTCBitcoin0.000002142444295092417466756.59306085424
CLFCLF0.0034737152307852165287.876217122713
CNHChinese Yuan Renminbi Offshore0.99344855839130141.0065946460472068
DOGEDogecoin0.84602631535284281.1819963302003687
DOTPolkadot0.01906879060067235452.44171069583934
ETHEthereum0.0000436995309982895422883.540787637776
LINKChainlink0.00951268607150391105.12277946347754
LTCLitecoin0.0016945414328966126590.1301559151738
LUNATerra0.4169179970886692.3985532094632096
MXVMXV0.286570865673674573.4895382601060536
SLELeone sierraleonese3.1304818301511140.31943964356174787
UNIUniswap0.0183451062333895554.51045021368808
VEDVED5.0308614114285560.19877311621590496
XBTXBT0.000002142444295092417466756.59306085424
XLMStellar Lumen1.24201686441743540.8051420464963229
XRPRipple0.25958221721818093.8523440115294645
ZWLDollaro zimbabwiano1.86738646278700520.5355077911979382

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07685▲
GBP / EUR1,16762▲
USD / JPY153,766▲
GBP / USD1,25736▲
USD / CHF0,905306▲
USD / CAD1,36756▼
EUR / JPY165,584▲
AUD / USD0,662437▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement