Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CAD — Dollaro canadese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 apr 2012, 16:00 UTC

USDDollaro statunitense1.00627612366948220.9937630203859
EUREuro0.76651623151561971.304603815137374
GBPSterlina britannica0.62498289860578541.600043780767129
INRRupia indiana52.855157233576040.01891962965091236
AUDDollaro australiano0.97723495699733831.0232953629417942
CADDollaro canadese11
SGDDollaro di Singapore1.25662277751667520.7957837609598241
CHFFranco svizzero0.92107708716730711.0856854588310447
MYRRinggit malese3.08644664147942430.3239971773886461
JPYYen giapponese81.649571565638350.012247461692999782
CNYRenminbi cinese (yuan)6.3467273163178970.15756151952974684
NZDDollaro neozelandese1.24034057013365470.806230179096894
THBBaht tailandese31.221568458911970.03202914041029086
HUFFiorino ungherese229.382448655139970.004359531454402722
AEDDirham degli Emirati Arabi Uniti3.6962378969772810.27054535662268453
HKDDollaro di Hong Kong7.80953136314607650.12804865663503132
MXNPeso messicano13.291986680858150.07523329837819538
ZARRand sudafricano7.9134939909505920.1263664319633706
PHPPeso filippino42.98188021623360.02326561785964671
SEKCorona svedese6.8143882599461150.14674831574799457
IDRRupia indonesiana9249.5901773750670.00010811289806612698
BRLReal brasiliano1.89826337683959110.5267972886169752
SARRial saudita3.77371004529488860.26499121236058215
TRYLira turca1.80761534747077970.5532150417948171
KESScellino keniota83.621705343201510.011958617632775895
KRWWon sudcoreano1147.22641733679190.0008716675147016159
EGPSterlina egiziana6.0835304214776130.16437823610934005
IQDDinaro iracheno1172.26457462880630.0008530497480201061
NOKCorona norvegese5.7865687680804760.1728139835676265
KWDDinaro kuwaitiano0.28013714958057613.5696800709838343
RUBRublo russo29.7341453234707630.03363136855360178
DKKCorona danese5.7026817630425660.1753560941241209
PKRRupia pakistana91.448697928205950.010935092818763528
ILSSiclo israeliano3.7870384785031360.2640585791975527
PLNZloty polacco3.22907513707676450.3096861973008425
QARRial del Qatar3.66419358901507270.27291134480391843
XAUOncia d'oro0.00061639113390648681622.346502069757
OMRRial dell'Oman0.387432632345405372.5810938896558313
COPPeso colombiano1780.13273799728130.0005617558616022303
CLPPeso cileno491.86896449734710.0020330617952729023
TWDNuovo dollaro taiwanese29.694904552153660.03367581122356138
ARSPeso argentino4.4340589960396460.22552699476781132
CZKCorona ceca19.182981660616760.05212953948931881
VNDDong vietnamita20970.560961211310.000047685896521779905
MADDirham marocchino8.5495076427610430.11696579987816146
JODDinaro giordano0.71489213990774491.3988124140363993
BHDDinaro del Bahrain0.379390413490374452.635807243520061
XOFFranco CFA502.801687676290040.001988855695018694
LKRRupia singalese132.282269408725650.007559592109129916
UAHGrivnia ucraina8.0864432335513660.12366376305603827
NGNNaira nigeriana158.22925677012640.0063199437348858195
TNDDinaro tunisino1.52935730826012330.6538694356112583
UGXScellino ugandese2525.76917082837830.00039591899827965245
RONLeu rumeno3.35883260735246130.2977224878104991
BDTTaka bengalese82.338888526984590.012144929545317752
PENsol peruviano2.66663584888671460.37500433380039006
GELLari georgiano1.63741251592032720.6107196508376133
XAFFranco CFA BEAC della Repubblica Centrafricana502.801687676290040.001988855695018694
FJDDollaro delle Figi1.79499843679893620.5571035492283347
VEFBolívar venezuelano4.3269873317787730.23110767915951164
UZSSom uzbeco1885.76145575660940.0005302897654140342
BGNLev bulgaro1.49919619780232940.6670241036269298
DZDDinaro algerino74.208406803125270.013475562177921402
IRRRial iraniano11406.139861793580.00008767207943413322
DOPPeso dominicano39.2684267927159850.025465751538217795
ISKCorona islandese127.364368972846350.007851489455525796
CRCColón costaricano503.844077446751670.0019847410037397615
XAGOncia d'argento0.032725266899699430.557428395158038
SYPLira siriana57.6598626211181650.01734308675986588
JMDDollaro giamaicano86.842437564486260.01151510745259118
LYDDinaro libico1.26076100469882870.7931717401418841
GHSCedi ghanese1.82438260094232580.5481306385423114
MURRupia mauriziana28.9815566148522660.03450470288015955
AOAKwanza angolano95.685787191278140.01045087289715218
UYUPeso uruguaiano19.924427485721960.05018964789410434
AFNAfghani afgano48.48254494720980.020625979949873703
LBPLira libanese1515.62753099615660.0006597927126216447
XPFFranco CFP91.469717364632170.010932579970851222
TTDDollaro di Trinidad6.3899337909645040.15649614420324987
TZSScellino tanzaniano1598.21459181592350.0006256982041840701
ALLLek albanese107.077842319669570.00933900028555493
XCDDollaro dei Caraibi Orientali2.71694558189059030.3680603714205231
GTQQuetzal guatemalteco7.8187678762224690.12789738943920873
NPRRupia nepalese83.822804172578880.01192992777885534
BOBBolíviano della Bolivia6.9031348443542610.14486172189115668
ZWDDollaro zimbabwiano364.17132915598560.002745960266332965
BBDDollaro di Barbados2.01255224733896430.49688151019295
CUCPeso cubano convertibile1.00627612366948220.9937630203859
LAKKip laotiano8039.26956036022150.0001243894103179185
BNDDollaro del Brunei1.25662277751667520.7957837609598241
BWPPula del Botswana7.560301284431080.13226986099870106
HNLLempira honduregna19.174632094043850.052152239223960214
PYGGuaraní paraguaiano4327.0517334506880.00023110423946850561
ETBBirr etiope17.553279418427510.0569694115932659
NADDollaro namibiano7.9134939909505920.1263664319633706
PGKKina papuana2.13194092705497740.469056148465324
SDGSterlina sudanese2.70665334374151150.3694599466578389
MOPPataca di Macao8.0438173040404540.12431908411168095
BMDDollaro delle Bermuda1.00627612366948220.9937630203859
NIOCórdoba nicaraguense23.465353173521540.04261602169825454
BAMMarco bosniaco convertibile1.49917544108518760.6670333388573546
KZTTenge kazako148.62702066085680.006728251670211708
PABBalboa panamense1.00627612366948220.9937630203859
GYDDollaro della Guyana202.21520908496610.004945226447234359
YERRial yemenita216.580278814791480.004617225563991214
MGAAriary malgascio2118.22734074223850.00047209285838487687
KYDDollaro delle Cayman0.8392914558242441.1914812108005182
MZNMetical mozambicano28.149970986218590.03552401529968081
RSDDinaro serbo84.919841071501820.011775811016391424
SCRRupia delle Seychelles14.223407328356650.07030664150399034
AMDDram armeno394.97345112842370.002531815738863053
AZNManat azero0.79042988506595171.265134351437841
SBDDollaro delle Salomone7.2457858326915810.13801125552016646
SLLLeone sierraleonese4418.98512010913150.00022629630397472437
TOPPa'anga tongano1.7119338397008620.5841347234392754
BZDDollaro del Belize1.97207823310150430.5070792746529591
GMDDalasi gambese30.2678777209757750.03303832562092701
MWKKwacha malawiano165.534837406326570.006041024449405603
BIFFranco del Burundi1300.10875178097080.0007691664244472911
HTGGourde haitiano41.761264153182440.023945635274160982
SOSScellino somalo1638.70601600721350.0006102375839423281
GNFFranco guineano7066.5893738660180.00014151098176133533
MNTTugrik mongolo1313.19436649316870.0007615018960753378
MVRRufiyaa delle Maldive15.556883987146610.06428022480762978
CDFFranco congolese909.58106296112250.0010994072334185594
TJSSomoni tagico4.78806322131196450.2088527142977015
KPWWon nordcoreano132.959338555064450.0075210963807995695
KGSSom kirghizo47.142023411740360.021212496359478656
LRDDollaro liberiano74.715599672009570.013384085845390413
LSLLoti lesothiano7.9134939909505920.1263664319633706
MMKKyat birmano826.15269753264480.0012104299882897687
GIPSterlina di Gibilterra0.62498289860578541.600043780767129
XPTOncia di platino0.00064568449660244991548.7440154780477
MDLLeu moldavo11.7855863553320820.08484940586325398
CUPPeso cubano26.6663172772412760.03750049133531698
KHRRiel cambogiano4181.4640258865470.00023915068832571905
MKDDinaro macedone46.761813697008310.02138497036234455
VUVVatu di Vanuatu90.767713325874140.011017133332529828
ANGFiorino delle Antille olandesi1.80023204498907650.5554839459632371
SZLLilangeni dello Swaziland7.9134939909505920.1263664319633706
CVEEscudo capoverdiano84.507233245488280.011833306589213043
SRDDollaro surinamese3.27043765312431130.3057694737108597
SVCColón salvadoregno8.8049160821079690.11357291661553143
XPDOncia di palladio0.0015053075765780676664.3160610891528
BSDDollaro delle Bahamas1.00627612366948220.9937630203859
XDRDiritti speciali di prelievo FMI0.65204983611884041.5336251074798881
RWFFranco ruandese610.08186817473780.0016391242752252766
AWGFiorino arubano o delle Antille olandesi1.8012342613683730.5551748717239665
BTNNgultrum del Bhutan52.855157233576040.01891962965091236
DJFFranco gibutiano177.09822725116030.005646583907256183
KMFFranco delle Comore377.101265757217560.0026518075933582583
ERNNacfa eritreo15.09430285983620.06625016135464316
FKPSterlina delle Falkland0.62498289860578541.600043780767129
SHPSterlina di Sant'Elena0.62498289860578541.600043780767129
SPLLuigino di Seborga0.167712687278250375.962578122315281
WSTTala samoano2.30528719413195660.43378543139677855
JEPSterlina di Jersey0.62498289860578541.600043780767129
TMTManat turkmeno2.8678869524580240.3486887790827719
GGPSterlina di Guernsey0.62498289860578541.600043780767129
IMPSterlina di Man0.62498289860578541.600043780767129
TVDDollaro di Tuvalu0.97723495699733831.0232953629417942
CLFCLF0.02197706919501698445.50197258453084

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07321▲
GBP / EUR1,16879▼
USD / JPY153,156▼
GBP / USD1,25435▲
USD / CHF0,909677▼
USD / CAD1,36628▼
EUR / JPY164,368▼
AUD / USD0,657710▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement