Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BGN — Lev bulgaro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 ott 2017, 16:00 UTC

USDDollaro statunitense0.60135139080975431.6629212392
EUREuro0.51074041130980971.9579417995052883
GBPSterlina britannica0.45620546950410142.1919947629891574
INRRupia indiana39.134260913171140.02555305700595043
AUDDollaro australiano0.76734623177183951.3031926900728394
CADDollaro canadese0.7501685484786111.3330337589173298
SGDDollaro di Singapore0.816578287418921.2246223239180754
CHFFranco svizzero0.59041397743173681.6937268395134144
MYRRinggit malese2.54078898206425660.3935785329120693
JPYYen giapponese67.919108364543230.014723397053928994
CNYRenminbi cinese (yuan)3.98441793778491560.2509776874852483
NZDDollaro neozelandese0.84247506140924721.1869787555815048
THBBaht tailandese19.9317330548478180.05017125190510109
HUFFiorino ungherese157.488265021206980.006349679449864676
AEDDirham degli Emirati Arabi Uniti2.2097265957513310.45254467313861935
HKDDollaro di Hong Kong4.6948711046778240.2129983928639981
MXNPeso messicano11.3760461927317280.0879040031183163
ZARRand sudafricano8.1616356738613780.1225244595519769
PHPPeso filippino30.9111809654932230.03235075363559614
SEKCorona svedese4.9033678152864730.20394146180151004
IDRRupia indonesiana8127.2276229079380.00012304318845227544
BRLReal brasiliano1.9108799709683540.5233191070045293
SARRial saudita2.2552771123449130.4434044909719565
TRYLira turca2.20964493317051240.45256139798223083
KESScellino keniota62.224296361431670.016070892858176658
KRWWon sudcoreano680.51076135861080.0014694844766356707
EGPSterlina egiziana10.6098652884894860.09425190356421281
IQDDinaro iracheno703.58267563415460.0014212970765641408
NOKCorona norvegese4.79253440593218550.20865786560910296
KWDDinaro kuwaitiano0.18197823761369645.495162570608037
RUBRublo russo34.5701832823172740.02892666179503602
DKKCorona danese3.80178768991916230.2630341517101559
PKRRupia pakistana63.398709973431440.015773191606249893
ILSSiclo israeliano2.1083635656503530.474301499177888
PLNZloty polacco2.1632077613953810.4622764478965018
QARRial del Qatar2.188702364551530.4568917255247276
XAUOncia d'oro0.0004694158054465022130.3074766492223
OMRRial dell'Oman0.23114676554670594.326255648158479
COPPeso colombiano1767.22601490393230.0005658585781142208
CLPPeso cileno376.9757837092090.0026526902873193004
TWDNuovo dollaro taiwanese18.177731435561340.055012365186762884
ARSPeso argentino10.416439828523180.09600209058585595
CZKCorona ceca13.1337930770359090.07613946665175299
VNDDong vietnamita13661.8812672838340.00007319636149925445
MADDirham marocchino5.6724053650729730.1762920552465022
JODDinaro giordano0.425486110057977762.3502529844364073
BHDDinaro del Bahrain0.226718405125052564.410757915522665
XOFFranco CFA335.023747981548870.00298486303142628
LKRRupia singalese92.399666543990830.010822549879267226
UAHGrivnia ucraina15.9183810174525820.06282045887101338
NGNNaira nigeriana214.520660323225260.004661555667846946
TNDDinaro tunisino1.4880361213543070.672026697234923
UGXScellino ugandese2197.84851521156770.00045499041134040066
RONLeu rumeno2.34307755770641930.4267891161822553
BDTTaka bengalese49.600045230813240.020161271937283756
PENsol peruviano1.95096205056767350.5125676328296744
GELLari georgiano1.49129135309681480.6705597788945806
XAFFranco CFA BEAC della Repubblica Centrafricana335.023747981548870.00298486303142628
FJDDollaro delle Figi1.22844186732665330.8140393343774658
VEFBolívar venezuelano6.0887735181439020.16423668855806603
BYNRublo bielorusso1.17864725075188640.8484302655964936
UZSSom uzbeco4838.2119618120760.00020668792684011837
BGNLev bulgaro11
DZDDinaro algerino69.238460550204050.014442839890625687
IRRRial iraniano20617.0038882493940.000048503652878968864
DOPPeso dominicano28.5595685777323140.035014534525556265
ISKCorona islandese63.541620003430420.01573771647537493
CRCColón costaricano341.897768409716260.002924850912748986
XAGOncia d'argento0.0353548072897566928.2846966695171
SYPLira siriana312.144869778207860.003203640670790272
JMDDollaro giamaicano76.315111620471030.013103564664534363
LYDDinaro libico0.82254797290221541.2157345625346039
GHSCedi ghanese2.62773118617583150.380556430300358
MURRupia mauriziana20.4672061950292770.04885864687496346
AOAKwanza angolano99.873305930591560.010012685478690022
UYUPeso uruguaiano17.7020445557371280.05649064981456652
AFNAfghani afgano41.017792273441790.024379664154852144
LBPLira libanese906.8305820530410.001102741812848907
XPFFranco CFP60.9475431155060150.01640755227991437
TTDDollaro di Trinidad4.0225959251792810.2485956876107141
TZSScellino tanzaniano1351.70338495571970.0007398072766036306
ALLLek albanese68.228285513619780.014656677834889744
XCDDollaro dei Caraibi Orientali1.62364887299107390.6158967105725313
GTQQuetzal guatemalteco4.41647431506327950.22642495544223987
NPRRupia nepalese62.3707479779358640.016033157087578263
BOBBolíviano della Bolivia4.1498320607293860.24097360697151612
ZWDDollaro zimbabwiano217.629068334050060.004594974410610666
BBDDollaro di Barbados1.20270278161950860.8314606196
CUCPeso cubano convertibile0.60135139080975431.6629212392
LAKKip laotiano5006.2619532064610.00019974983517582614
BNDDollaro del Brunei0.816578287418921.2246223239180754
BWPPula del Botswana6.228805925338380.16054441444901418
HNLLempira honduregna14.0788392192663760.07102858299791766
PYGGuaraní paraguaiano3399.74371232019080.0002941398189446285
ETBBirr etiope16.2643214359998540.061484274270832785
NADDollaro namibiano8.1616356738613780.1225244595519769
PGKKina papuana1.93749318178772830.5161308485624183
SDGSterlina sudanese4.0099462544647980.24937990101153326
MOPPataca di Macao4.835717237818160.20679455617863893
BMDDollaro delle Bermuda0.60135139080975431.6629212392
NIOCórdoba nicaraguense18.305766814515290.05462759414192169
BAMMarco bosniaco convertibile0.99892141865206511.0010797459417682
KZTTenge kazako200.520498894112620.004987021304630119
PABBalboa panamense0.60135139080975431.6629212392
GYDDollaro della Guyana124.136093244565740.008055674815139042
YERRial yemenita150.230620486202040.006656432601846606
MGAAriary malgascio1846.12465116116960.0005416752326940779
KYDDollaro delle Cayman0.49310814900318832.027952695613502
MZNMetical mozambicano36.689238396733330.02725594871135391
RSDDinaro serbo60.804327613738020.016446197815927526
SCRRupia delle Seychelles8.1123977760305230.12326811722110968
AMDDram armeno289.40335891092640.00345538491247361
AZNManat azero1.02217572019089760.9783053737700244
SBDDollaro delle Salomone4.69925543651087450.2127996686944272
SLLLeone sierraleonese4597.6754263698870.00021750121686809763
TOPPa'anga tongano1.33326870836445320.7500363533069935
BZDDollaro del Belize1.20641454760968240.8289024713613908
GMDDalasi gambese28.412253511495110.0351960818453002
MWKKwacha malawiano438.690547307311140.002279511163707571
BIFFranco del Burundi1048.86898990742070.0009534079180739875
HTGGourde haitiano37.614425769491970.026585544762219193
SOSScellino somalo347.79189763270660.0028752826239099804
GNFFranco guineano5414.7298374807490.00018468142086757534
MNTTugrik mongolo1473.67478027879430.0006785757708432908
MVRRufiyaa delle Maldive9.3415141500467040.1070490269497692
CDFFranco congolese942.87268441095760.0010605885784301108
TJSSomoni tagico5.2945930453300810.1888719286710839
KPWWon nordcoreano78.343510724762180.012764299056155625
KGSSom kirghizo41.252851916848620.024240748300642382
LRDDollaro liberiano70.996152972702990.014085270231254443
LSLLoti lesothiano8.1616356738613780.1225244595519769
MMKKyat birmano817.92788984067730.001222601665037719
GIPSterlina di Gibilterra0.45620546950410142.1919947629891574
XPTOncia di platino0.0006523716664548091532.8685340280208
MDLLeu moldavo10.3827480654502920.09631361501755083
CUPPeso cubano15.9358118564584870.0627517448754717
KHRRiel cambogiano2425.10338325396740.00041235355445268273
MKDDinaro macedone31.3649761153256820.03188269604679775
VUVVatu di Vanuatu63.97206246814050.015631823665182315
ANGFiorino delle Antille olandesi1.07636463099183930.9290531955500327
SZLLilangeni dello Swaziland8.1616356738613780.1225244595519769
CVEEscudo capoverdiano56.4046350654740540.017729039445769094
SRDDollaro surinamese4.4475958815452240.22484057154324258
SVCColón salvadoregno5.261824669585350.19004814162285713
XPDOncia di palladio0.00062376171255050511603.1763089643491
BSDDollaro delle Bahamas0.60135139080975431.6629212392
XDRDiritti speciali di prelievo FMI0.426739374765212342.343350670535593
RWFFranco ruandese509.680701644561740.0019620126812205153
AWGFiorino arubano o delle Antille olandesi1.07641898954946020.9290062788826815
BTNNgultrum del Bhutan39.134260913171140.02555305700595043
DJFFranco gibutiano107.035828577743520.00934266603330555
KMFFranco delle Comore251.267810986161660.00397981737523504
ERNNacfa eritreo9.2322381043649370.10831609721235494
FKPSterlina delle Falkland0.45620546950410142.1919947629891574
SHPSterlina di Sant'Elena0.45620546950410142.1919947629891574
SPLLuigino di Seborga0.100225231400724789.97752747511011
WSTTala samoano1.53183370796651030.652812374345442
JEPSterlina di Jersey0.45620546950410142.1919947629891574
TMTManat turkmeno2.0814807887505150.4804272061527344
GGPSterlina di Guernsey0.45620546950410142.1919947629891574
IMPSterlina di Man0.45620546950410142.1919947629891574
TVDDollaro di Tuvalu0.76734623177183951.3031926900728394
ZMWKwacha zambiano5.8951799649971060.1696301056011088
BTCBitcoin0.000113343726775068228822.720307975316
CLFCLF0.01407782578865657871.0336961838074
ETHEthereum0.0019970346440815827500.74243977870026
LTCLitecoin0.0107069934949418793.39689993016374
XBTXBT0.000113343726775068228822.720307975316
XRPRipple2.7196188898608120.36769857855016563

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07016▼
GBP / EUR1,16701▲
USD / JPY158,223▲
GBP / USD1,24889▼
USD / CHF0,914551▲
USD / CAD1,36722▲
EUR / JPY169,325▲
AUD / USD0,653174▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement