Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AED — Dirham degli Emirati Arabi Uniti

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

11 mag 2024, 16:00 UTC

USDDollaro statunitense0.272294077603812133.6725
EUREuro0.252714326015385463.957037243464857
GBPSterlina britannica0.217425151809179934.599283899213444
INRRupia indiana22.7493663551445340.04395726827678699
AUDDollaro australiano0.41209515972807532.4266239881581213
CADDollaro canadese0.372312962540345352.6859123925658
SGDDollaro di Singapore0.368842369948852172.711185269031514
CHFFranco svizzero0.246818840127943364.051554571286497
MYRRinggit malese1.29049259665456680.7748978975876104
JPYYen giapponese42.4125987559189850.02357789971218028
CNYRenminbi cinese (yuan)1.96760572476565290.508231902059089
NZDDollaro neozelandese0.45235188108106112.2106683796917843
THBBaht tailandese10.0029366880301790.09997064174130289
HUFFiorino ungherese98.015867943524640.01020242967777611
AEDDirham degli Emirati Arabi Uniti11
HKDDollaro di Hong Kong2.12759783229635250.47001363924153045
MXNPeso messicano4.566972703716890.21896342826532267
ZARRand sudafricano5.0295709709198150.19882411557205218
PHPPeso filippino15.6491670613140870.06390116458479601
SEKCorona svedese2.95336755193577450.33859652834086074
IDRRupia indonesiana4369.0289856877210.00022888380994400565
BRLReal brasiliano1.40365224477721330.7124271725570597
SARRial saudita1.02110279101429560.9793333333333333
TRYLira turca8.784353601210740.11383876895189772
KESScellino keniota35.7060649322212240.02800644657702389
KRWWon sudcoreano373.043341330773160.0026806536646188563
EGPSterlina egiziana12.9059172477277930.07748383790203361
IQDDinaro iracheno356.788815610238540.0028027784399284957
NOKCorona norvegese2.9560294282388610.33829162539690233
KWDDinaro kuwaitiano0.0839214671485041711.915902259316306
RUBRublo russo25.0942091704767520.03984983121829145
DKKCorona danese1.88586640318338630.5302602550806234
PKRRupia pakistana75.737714800720550.013203461480600235
ILSSiclo israeliano1.01350819229846740.9866718469558365
PLNZloty polacco1.08749563281644530.9195439225904335
QARRial del Qatar0.99115044247787621.0089285714285714
XAUOncia d'oro0.000115353422899493848669.010202421898
OMRRial dell'Oman0.104805510066709319.54148307053221
COPPeso colombiano1058.54663864353550.0009446914887769522
CLPPeso cileno252.37686090804940.0039623283862157965
TWDNuovo dollaro taiwanese8.8435700534800930.11307650574967551
ARSPeso argentino240.299940056684450.004161465873708123
CZKCorona ceca6.2944651547882120.15886973323528497
VNDDong vietnamita6931.2393779266410.00014427434192860504
MADDirham marocchino2.7343550024388350.3657169603464352
JODDinaro giordano0.193056501021102785.179830747531735
BHDDinaro del Bahrain0.102382573179033369.767287234042552
XOFFranco CFA165.76973115007420.006032464389380488
LKRRupia singalese81.316876440462880.01229757024339421
UAHGrivnia ucraina10.8020810128624230.09257475469858671
NGNNaira nigeriana391.204173098573050.002556209950623473
TNDDinaro tunisino0.85268253519864271.1727694173623926
UGXScellino ugandese1029.30409944881920.00097153018290269
RONLeu rumeno1.25840887695161620.7946542799526424
BDTTaka bengalese31.887307017839430.031360440674420946
PENsol peruviano1.01032840860906580.989777176885202
GELLari georgiano0.72852262062228311.3726409746149386
XAFFranco CFA BEAC della Repubblica Centrafricana165.76973115007420.006032464389380488
FJDDollaro delle Figi0.61817761835044771.617658048941357
VEFBolívar venezuelano993918.92416022070.00000100611828157404
VESBolívar venezuelano9.9391892416022070.100611828157404
BYNRublo bielorusso0.89176312884700431.1213740147486693
UZSSom uzbeco3463.05788014690370.00028876213872509106
BGNLev bulgaro0.494266260250671332.0232010161746454
DZDDinaro algerino36.775863443864410.027191747694147953
IRRRial iraniano11437.0755836028240.00008743493847620331
DOPPeso dominicano15.8358486115886630.06314786308756455
ISKCorona islandese37.967501790775720.026338314422439876
CRCColón costaricano139.68172948598740.007159132433997519
XAGOncia d'argento0.009666777041339392103.44709469594262
SYPLira siriana3540.328150709020.0002824596922744945
JMDDollaro giamaicano42.647321073129460.023448131672450204
LYDDinaro libico1.32343401940736860.7556100155622404
GHSCedi ghanese3.78012772414858840.2645413258424313
MURRupia mauriziana12.579702864301970.07949313356500243
AOAKwanza angolano227.105075293768240.004403248138362675
UYUPeso uruguaiano10.4930740233263680.09530095735310498
AFNAfghani afgano19.6883592306399540.050791434079674486
LBPLira libanese24384.920506815710.00004100895058158975
XPFFranco CFP30.1568408131814460.033159972100356865
TTDDollaro di Trinidad1.85236586229817310.5398501561453583
TZSScellino tanzaniano705.94834971618010.001416534227188208
ALLLek albanese25.429722314343230.039324062907126825
XCDDollaro dei Caraibi Orientali0.73521293504530891.3601501719204288
GTQQuetzal guatemalteco2.1153424472887730.4727366962648041
NPRRupia nepalese36.4160481929976140.027460420600835225
BOBBolíviano della Bolivia1.8815386977068790.5314799005828302
ZWDDollaro zimbabwiano98.54322668481960.010147830892511743
BBDDollaro di Barbados0.54458815520762431.83625
CUCPeso cubano convertibile0.272294077603812133.6725
LAKKip laotiano5803.5634626651130.00017230792881530412
BNDDollaro del Brunei0.368842369948852172.711185269031514
BWPPula del Botswana3.70869799902281330.2696364061628866
HNLLempira honduregna6.73025747469393650.14858272566243474
PYGGuaraní paraguaiano2047.67635681653680.000488358424743777
ETBBirr etiope15.6020761292761650.06409403413457088
NADDollaro namibiano5.0295709709198150.19882411557205218
PGKKina papuana1.0410838148307170.9605374569794868
SDGSterlina sudanese163.109170618401270.006130863128104119
MOPPataca di Macao2.1914257672652430.4563239215937189
BMDDollaro delle Bermuda0.272294077603812133.6725
NIOCórdoba nicaraguense9.9733543970963690.10026716791405095
BAMMarco bosniaco convertibile0.494266260250671332.0232010161746454
KZTTenge kazako119.739851643939520.008351438441510829
PABBalboa panamense0.272294077603812133.6725
GYDDollaro della Guyana56.963137921670260.017555212660073174
YERRial yemenita68.137364121656550.014676235467731625
MGAAriary malgascio1205.76132055908420.000829351533300407
KYDDollaro delle Cayman0.223282253569639824.478636273205244
MZNMetical mozambicano17.3242999917359450.05772238996536778
RSDDinaro serbo29.610561061343770.033771734278466206
SCRRupia delle Seychelles4.0106259082479590.2493376402779111
AMDDram armeno105.247867539846810.009501380155007894
AZNManat azero0.46290425591954152.1602739383191425
SBDDollaro delle Salomone2.2411042764600760.44620859926229955
SLLLeone sierraleonese6164.7107330359740.0001622136128206495
TOPPa'anga tongano0.63798742994930191.567429001037631
BZDDollaro del Belize0.54872885976155691.8223936689507039
GMDDalasi gambese18.4517593368749570.05419537409647155
MWKKwacha malawiano471.953228265155360.00211885403067563
BIFFranco del Burundi780.73483485643650.0012808446035123854
HTGGourde haitiano36.5635101656659960.02734967172104345
SOSScellino somalo155.105068832751930.0064472425532287984
GNFFranco guineano2326.4938519134650.00042983135295093637
MNTTugrik mongolo922.31707836102150.0010842258302069206
MVRRufiyaa delle Maldive4.2096460090543790.2375496651854183
CDFFranco congolese758.62220233378430.0013181791897517025
STNDobra di São Tomé6.1947572510635040.1614268258579982
TJSSomoni tagico2.972961613871170.3363649215429574
KPWWon nordcoreano245.064669848860580.004080555555465147
KGSSom kirghizo24.0598514003440120.041563016469241446
LRDDollaro liberiano52.717535871018010.018969020146287985
LSLLoti lesothiano5.0295709709198150.19882411557205218
MMKKyat birmano570.67693302194360.0017523049244423344
GIPSterlina di Gibilterra0.217425151809179934.599283899213444
XPTOncia di platino0.00030346254082342333295.299634961776
MDLLeu moldavo4.8089453890929390.20794580081280972
CUPPeso cubano6.5120309953820040.1535619226488861
KHRRiel cambogiano1107.83384867834680.0009026624355204587
MKDDinaro macedone15.5570030413229270.06427973288581183
VUVVatu di Vanuatu32.435470901379660.030830444948387183
ANGFiorino delle Antille olandesi0.48672585546237432.0545446451576552
MRUOuguiya mauritana10.9407077038337950.09140176550458289
SZLLilangeni dello Swaziland5.0295709709198150.19882411557205218
CVEEscudo capoverdiano27.8668087297165530.035884984524030626
SRDDollaro surinamese8.8117228591900170.11348518513119932
SVCColón salvadoregno2.3825731790333560.4197142857142857
XPDOncia di palladio0.00028363965473496063525.6001172841047
BSDDollaro delle Bahamas0.272294077603812133.6725
XDRDiritti speciali di prelievo FMI0.206156874517230054.850675013102329
RWFFranco ruandese352.23931646369380.002838978936364909
AWGFiorino arubano o delle Antille olandesi0.48740639891082372.0516759776536313
BTNNgultrum del Bhutan22.7493663551445340.04395726827678699
DJFFranco gibutiano48.5782774862709060.02058533261667456
KMFFranco delle Comore124.327298362555670.008043285852507317
ERNNacfa eritreo4.0844111640571820.24483333333333332
FKPSterlina delle Falkland0.217425151809179934.599283899213444
SHPSterlina di Sant'Elena0.217425151809179934.599283899213444
SPLLuigino di Seborga0.04538234608577263622.035000088140002
WSTTala samoano0.74764384062001151.337535261670467
JEPSterlina di Jersey0.217425151809179934.599283899213444
TMTManat turkmeno0.95127041902302431.0512257923746038
GGPSterlina di Guernsey0.217425151809179934.599283899213444
IMPSterlina di Man0.217425151809179934.599283899213444
TVDDollaro di Tuvalu0.41209515972807532.4266239881581213
ZMWKwacha zambiano7.31148743926388440.13677107542164899
ADACardano0.611885561697611.6342925255918912
BCHBitcoin Cash0.00063057744606600521585.84802903865
BTCBitcoin0.000004454191014045095224507.65960569913
CLFCLF0.006763842449271953147.84495758141708
CNHChinese Yuan Renminbi Offshore1.96983252591219720.5076573702817281
DOGEDogecoin1.85689205753484840.5385342653291159
DOTPolkadot0.04036337400888121624.774935806406283
ETHEthereum0.0000930483628088541310747.099355786235
LINKChainlink0.0201588930626360949.60589834436249
LTCLitecoin0.0033640190037830175297.2634812334434
LUNATerra0.92193228677063511.084678359082989
MXVMXV0.56089412170556161.782867677342043
SLELeone sierraleonese6.16471073303597450.16221361282064953
UNIUniswap0.038352140149662726.074164208246795
VEDVED9.9391892416022070.100611828157404
XBTXBT0.000004454191014045095224507.65960569913
XLMStellar Lumen2.54565577422377440.3928260883209639
XRPRipple0.53689770590181841.8625521938491358
ZWLDollaro zimbabwiano3.68044054931208860.2717066032181691

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07703▼
GBP / EUR1,16216▲
USD / JPY155,881▲
GBP / USD1,25168▼
USD / CHF0,907248▲
USD / CAD1,36789▲
EUR / JPY167,888▼
AUD / USD0,659919▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement