Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

12 dic 2017, 17:00 UTC

USDDollaro statunitense11
EUREuro0.85295498245197841.1723948163422566
GBPSterlina britannica0.75053549505959071.332382021346775
INRRupia indiana64.535321668692230.01549539034040526
AUDDollaro australiano1.32484229760777920.7548068187479103
CADDollaro canadese1.28843074901831620.7761379497981727
SGDDollaro di Singapore1.35348977053861060.7388308517485566
CHFFranco svizzero0.99268443309230041.007369478823105
MYRRinggit malese4.0740778469734920.24545431814536126
JPYYen giapponese113.646187998908670.008799239267133208
CNYRenminbi cinese (yuan)6.6217815314634380.15101676116140247
NZDDollaro neozelandese1.44380265574595910.6926154319084121
THBBaht tailandese32.609724634044150.03066569899691862
HUFFiorino ungherese267.91214244992510.0037325669186005924
AEDDirham degli Emirati Arabi Uniti3.67250.27229407760381213
HKDDollaro di Hong Kong7.8071108058547410.12808835750737338
MXNPeso messicano19.1910940632883040.05210750344416032
ZARRand sudafricano13.7035566247867330.07297375618466953
PHPPeso filippino50.423210103609330.019832136786714007
SEKCorona svedese8.448875419834290.11835894723366785
IDRRupia indonesiana13619.4391928529110.0000734244623321033
BRLReal brasiliano3.32922517524133350.3003701904685707
SARRial saudita3.750.26666666666666666
TRYLira turca3.8479701703406930.25987727444141323
KESScellino keniota103.082019686083140.009701012873489592
KRWWon sudcoreano1091.11289133424320.0009164954496845622
EGPSterlina egiziana17.8540418734901570.05600972637376913
IQDDinaro iracheno1185.13006169903450.0008437892450102675
NOKCorona norvegese8.3675629875120450.11950910934192242
KWDDinaro kuwaitiano0.30238774509117543.307012325180314
RUBRublo russo59.256938756220210.016875660825375154
DKKCorona danese6.3479856898263110.1575302858043086
PKRRupia pakistana109.392769507976030.009141371998330183
ILSSiclo israeliano3.54704535190652640.28192478550140415
PLNZloty polacco3.5916059742545390.27842697867422844
QARRial del Qatar3.640.2747252747252747
XAUOncia d'oro0.00080790125538943581237.7750292242906
OMRRial dell'Oman0.38452.600780234070221
COPPeso colombiano3027.05890036754770.00033035366436992
CLPPeso cileno652.79046014803330.0015318851316749177
TWDNuovo dollaro taiwanese30.060373558003050.03326638632984544
ARSPeso argentino17.2958271788288550.05781741397277956
CZKCorona ceca21.872081447810010.045720385706598
VNDDong vietnamita22709.2306391248350.00004403495723351982
MADDirham marocchino9.4860251481982570.10541823201785804
JODDinaro giordano0.7091.4104372355430184
BHDDinaro del Bahrain0.3762.6595744680851063
XOFFranco CFA559.50179142425240.0017873043756561127
LKRRupia singalese153.10079170242630.006531644865322745
UAHGrivnia ucraina27.1651960277650030.0368118087194335
NGNNaira nigeriana360.451874095756350.00277429546595822
TNDDinaro tunisino2.4915817672872520.40135146802296817
UGXScellino ugandese3623.87349359770720.0002759478226176214
RONLeu rumeno3.94890221508920640.25323493607385006
BDTTaka bengalese82.91336586336170.012060781631371288
PENsol peruviano3.23455274470511430.3091617540128156
GELLari georgiano2.66734272417284670.3749049535095284
XAFFranco CFA BEAC della Repubblica Centrafricana559.50179142425240.0017873043756561127
FJDDollaro delle Figi2.0747161588680810.4819936431909692
VEFBolívar venezuelano9.98750.10012515644555695
BYNRublo bielorusso2.03775591576046230.4907359081947819
UZSSom uzbeco8094.5551664296050.00012353983380671504
BGNLev bulgaro1.66823494332905290.5994359511523275
DZDDinaro algerino115.900889148989650.00862806150446791
IRRRial iraniano35513.8970179259340.00002815799120820905
DOPPeso dominicano48.2403273079340660.02072954425903181
ISKCorona islandese105.255985812930280.009500647324488352
CRCColón costaricano565.90588624919450.0017670782797966052
XAGOncia d'argento0.0637937360650000515.675520226328967
SYPLira siriana515.032856070120.001941623700729208
JMDDollaro giamaicano125.281638647433340.007982015647274479
LYDDinaro libico1.36988760347385520.7299868963440003
GHSCedi ghanese4.5061114139582080.22192083331592355
MURRupia mauriziana33.8597234597392360.029533613917108504
AOAKwanza angolano165.91964266851550.0060270139443215996
UYUPeso uruguaiano28.9709774016889550.034517302821191725
AFNAfghani afgano69.006651844985430.014491356604959931
LBPLira libanese1507.50.0006633499170812604
XPFFranco CFP101.784604110842070.00982466856098407
TTDDollaro di Trinidad6.7624211871092130.14787603024582946
TZSScellino tanzaniano2239.79332882223530.0004464697644785987
ALLLek albanese113.778328130333880.008789019986780725
XCDDollaro dei Caraibi Orientali2.69999958772844460.37037042692340444
GTQQuetzal guatemalteco7.3388798280575270.1362605770129748
NPRRupia nepalese103.740529582422770.009639434115337643
BOBBolíviano della Bolivia6.9126452372129670.14466242164673548
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8334.319553389580.00011998580011169581
BNDDollaro del Brunei1.35348977053861060.7388308517485566
BWPPula del Botswana10.3398666459523180.09671304613889423
HNLLempira honduregna23.5427231826766740.04247596984599577
PYGGuaraní paraguaiano5628.5285161836160.00017766632915240926
ETBBirr etiope27.3377892605196640.03657940261629594
NADDollaro namibiano13.7035566247867330.07297375618466953
PGKKina papuana3.2154083604598980.31100248798786184
SDGSterlina sudanese6.6883563557427530.14951356459070553
MOPPataca di Macao8.0413241300303840.12435762864793531
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense30.730455997782040.03254100752921384
BAMMarco bosniaco convertibile1.66823494332905290.5994359511523275
KZTTenge kazako334.70740406186540.0029876841320640927
PABBalboa panamense11
GYDDollaro della Guyana206.701592995350550.004837892081569461
YERRial yemenita250.27935535245810.003995535303308342
MGAAriary malgascio3231.20051294918270.00030948249605447097
KYDDollaro delle Cayman0.81999995428257851.219512263113361
MZNMetical mozambicano59.71056559443570.016747454827210476
RSDDinaro serbo101.971704251321460.00980664202233377
SCRRupia delle Seychelles13.946569893879580.07170221836688659
AMDDram armeno484.692356355590960.0020631643699088116
AZNManat azero1.69951691261027850.5884024998986951
SBDDollaro delle Salomone7.7655282033867170.12877424095425705
SLLLeone sierraleonese7668.6539466159290.00013040098131449602
TOPPa'anga tongano2.2283268874639310.4487671919347994
BZDDollaro del Belize2.00059584057530330.49985108422120583
GMDDalasi gambese47.6345996714898450.020993143784065804
MWKKwacha malawiano725.17741511385910.0013789728956782132
BIFFranco del Burundi1756.36552986605970.0005693575642402068
HTGGourde haitiano63.840592653518010.01566401498537614
SOSScellino somalo581.17268058897170.0017206589941333452
GNFFranco guineano9030.202620444760.00011073948636943737
MNTTugrik mongolo2436.7525497404570.00041038225243942466
MVRRufiyaa delle Maldive15.4413723924491680.06476108305560975
CDFFranco congolese1589.93454790171150.0006289567085133993
TJSSomoni tagico8.827303860202960.11328487336981823
KPWWon nordcoreano900.00080026750.0011111101231274217
KGSSom kirghizo69.749417352834290.014337037325220965
LRDDollaro liberiano125.60399713480.00796153006919665
LSLLoti lesothiano13.7035566247867330.07297375618466953
MMKKyat birmano1362.78875414080.0007337894423926854
GIPSterlina di Gibilterra0.75053549505959071.332382021346775
XPTOncia di platino0.0011397158764978716877.4116607665485
MDLLeu moldavo17.218163253279150.05807820412026543
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4046.39908038555040.000247133310416015
MKDDinaro macedone52.455107262214670.019063920601690133
VUVVatu di Vanuatu110.418247478463730.009056474113982317
ANGFiorino delle Antille olandesi1.78887277867916140.5590112454717789
SZLLilangeni dello Swaziland13.7035566247867330.07297375618466953
CVEEscudo capoverdiano94.055345914979650.010632037873784863
SRDDollaro surinamese7.45238648778228450.13418520384569918
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00099247173926060451007.5853653475353
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.70969759163348821.4090508574198934
RWFFranco ruandese852.02310141204790.0011736770967157013
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan64.535321668692230.01549539034040526
DJFFranco gibutiano178.738737812517850.005594758093508063
KMFFranco delle Comore419.62634356818930.002383072500874817
ERNNacfa eritreo150.06666666666666667
FKPSterlina delle Falkland0.75053549505959071.332382021346775
SHPSterlina di Sant'Elena0.75053549505959071.332382021346775
SPLLuigino di Seborga0.1666666666.000000024
WSTTala samoano2.5587806018671780.3908111540591976
JEPSterlina di Jersey0.75053549505959071.332382021346775
TMTManat turkmeno3.50130504088348850.2856077914729957
GGPSterlina di Guernsey0.75053549505959071.332382021346775
IMPSterlina di Man0.75053549505959071.332382021346775
TVDDollaro di Tuvalu1.32484229760777920.7548068187479103
ZMWKwacha zambiano10.2105925898295990.0979375086413754
BCHBitcoin Cash0.00066642372971807741500.5468073939055
BTCBitcoin0.0000580588797318513917223.89416775803
CLFCLF0.0242866222380387541.17493121104989
ETHEthereum0.001738525115495194575.2002033719049
LTCLitecoin0.0031916260173615665313.31991735882445
XBTXBT0.0000580588797318513917223.89416775803
XRPRipple3.63809020689821550.2748694900703372

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07639▼
GBP / EUR1,18242▲
USD / JPY157,065▲
GBP / USD1,27275▲
USD / CHF0,896625▲
USD / CAD1,37622▼
EUR / JPY169,064▼
AUD / USD0,660752▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%