Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JPY — Yen giapponese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 ott 2016, 16:00 UTC

USDDollaro statunitense0.009512065893956721105.12963336758713
EUREuro0.008723711862665266114.63010421970543
GBPSterlina britannica0.007815760065378494127.9466093681284
INRRupia indiana0.63598020081154661.572375993346874
AUDDollaro australiano0.01250842664252279379.9461058196135
CADDollaro canadese0.0127328635456583778.53692898020401
SGDDollaro di Singapore0.01327330188660636675.3392041063321
CHFFranco svizzero0.009452433868878216105.79285863003628
MYRRinggit malese0.04000792077115101324.995050498127405
JPYYen giapponese11
CNYRenminbi cinese (yuan)0.0645246566810901615.497951503135448
NZDDollaro neozelandese0.01335816860424119574.86056132593667
THBBaht tailandese0.333846717602938272.9953866468423795
HUFFiorino ungherese2.70065943310256350.370279935242032
AEDDirham degli Emirati Arabi Uniti0.0349354389664407228.624228851413847
HKDDollaro di Hong Kong0.0737639443311439413.556758780560344
MXNPeso messicano0.179013576942359285.586168474372147
ZARRand sudafricano0.131886267459271327.582290554312767
PHPPeso filippino0.46139973092523372.167318125640698
SEKCorona svedese0.0862171098666622311.598625859142517
IDRRupia indonesiana124.027983444897330.008062696596565049
BRLReal brasiliano0.029958221981781833.37981808827374
SARRial saudita0.03567231958619987428.03294015079575
TRYLira turca0.02957283399479894433.814818024402825
KESScellino keniota0.96471446555678841.0365761432040375
KRWWon sudcoreano10.8937223178327630.09179598770963933
EGPSterlina egiziana0.0844515744291374811.841105470912098
IQDDinaro iracheno11.0929637335356690.09014723423072701
NOKCorona norvegese0.078530884085003412.733843654651588
KWDDinaro kuwaitiano0.002886426910888261346.4490980969488
RUBRublo russo0.59759797671191531.6733657725920834
DKKCorona danese0.0648851113953337715.411856102198435
PKRRupia pakistana0.99688785558915351.0031218600902778
ILSSiclo israeliano0.03663085553446599627.29938969236193
PLNZloty polacco0.037838430557685126.42815743838765
QARRial del Qatar0.0346393582813720828.868895083941766
XAUOncia d'oro0.00000749443601020791133432.32214377905
OMRRial dell'Oman0.003662618999739763273.0286715792858
COPPeso colombiano28.2386729335901450.035412428988845696
CLPPeso cileno6.1981827392328330.16133761169548427
TWDNuovo dollaro taiwanese0.301640013450801663.3152100364930623
ARSPeso argentino0.144369647855668036.926663705654661
CZKCorona ceca0.235712197233701544.2424618315722125
VNDDong vietnamita212.434805248209760.0047073265552299475
MADDirham marocchino0.0941246877767962510.62420522840259
JODDinaro giordano0.006742624196682282148.31020843369137
BHDDinaro del Bahrain0.0035862836440985982278.8401864547295
XOFFranco CFA5.72237986229831550.17475246734116034
LKRRupia singalese1.41026256819243630.7090878128331246
UAHGrivnia ucraina0.243223435024921724.1114459217202315
NGNNaira nigeriana3.00961408998168830.3322685135375893
TNDDinaro tunisino0.02146897349357218546.57884552791498
UGXScellino ugandese32.967883389962410.03033255086993136
RONLeu rumeno0.0392634832283155525.468957865634103
BDTTaka bengalese0.74691253820404491.3388448430715933
PENsol peruviano0.03205303169799858531.198296916869822
GELLari georgiano0.02282737246489523543.807056705183065
XAFFranco CFA BEAC della Repubblica Centrafricana5.72237986229831550.17475246734116034
FJDDollaro delle Figi0.01962496177985855650.95551324977956
VEFBolívar venezuelano0.0947865305028751710.550022188750404
UZSSom uzbeco29.3346878885372960.03408933491297707
BGNLev bulgaro0.0170430859076895258.67482012449511
DZDDinaro algerino1.05017129493649740.9522256081665884
IRRRial iraniano302.112866721212130.003310021221051779
DOPPeso dominicano0.43957313999423382.2749342692165353
ISKCorona islandese1.08375527876502890.922717535585644
CRCColón costaricano5.266140281546790.18989239680988448
XAGOncia d'argento0.00053896683860204021855.4017211778314
SYPLira siriana2.02892475282925980.492871901042923
JMDDollaro giamaicano1.22881290471867780.8137935369656116
LYDDinaro libico0.01333072688882958775.0146641169241
GHSCedi ghanese0.0377818237992282226.46775352386317
MURRupia mauriziana0.34314471952250332.91422231818555
AOAKwanza angolano1.57656024748057420.6342922838490012
UYUPeso uruguaiano0.26688466698297293.746936874660542
AFNAfghani afgano0.62775893467224011.5929681678240248
LBPLira libanese14.3394391024318910.06973773470891238
XPFFranco CFP1.0410157354015820.9606002733611323
TTDDollaro di Trinidad0.0636780802741033815.703991007509698
TZSScellino tanzaniano20.7718816439819240.04814200355747368
ALLLek albanese1.18850903100491820.8413903251155538
XCDDollaro dei Caraibi Orientali0.02568257892459145338.93689971463438
GTQQuetzal guatemalteco0.071647255675189813.957268712893391
NPRRupia nepalese1.01748669046167060.982813838622561
BOBBolíviano della Bolivia0.0660575043604366115.138325458733549
ZWDDollaro zimbabwiano3.4424166470229370.2904935986946315
BBDDollaro di Barbados0.01902413178791344352.564816683793566
CUCPeso cubano convertibile0.009512065893956721105.12963336758713
LAKKip laotiano77.4578282170980.012910250945807703
BNDDollaro del Brunei0.01327330188660636675.3392041063321
BWPPula del Botswana0.101333627972811749.868392359033118
HNLLempira honduregna0.217167751605825634.604735245475436
PYGGuaraní paraguaiano54.389185768216220.018386007914543496
ETBBirr etiope0.211626374670660234.725308939191687
NADDollaro namibiano0.131886267459271327.582290554312767
PGKKina papuana0.03014951416397122433.16803032252518
SDGSterlina sudanese0.06049340424122267416.530727813108577
MOPPataca di Macao0.0759768626610782813.161901728699359
BMDDollaro delle Bermuda0.009512065893956721105.12963336758713
NIOCórdoba nicaraguense0.27653195209671583.616218640984585
BAMMarco bosniaco convertibile0.0170620973723565958.60944162821183
KZTTenge kazako3.1719449379449170.31526398457846294
PABBalboa panamense0.009512065893956721105.12963336758713
GYDDollaro della Guyana1.972337578854960.5070125980059406
YERRial yemenita2.3782543379287230.420476474720077
MGAAriary malgascio30.531806774311880.03275272922404828
KYDDollaro delle Cayman0.007799894001844935128.2068704732996
MZNMetical mozambicano0.73846892800030241.3541531161072635
RSDDinaro serbo1.07210098495837470.9327479538122296
SCRRupia delle Seychelles0.127565739560709437.8390953828484085
AMDDram armeno4.52345928769970750.22106974693443635
AZNManat azero0.01568193092354573363.76765749545189
SBDDollaro delle Salomone0.0741103692556036313.493388442729803
SLLLeone sierraleonese53.693780958707220.018624130805186583
TOPPa'anga tongano0.02107531919021465547.44886618202696
BZDDollaro del Belize0.01898792448342441552.66505040469031
GMDDalasi gambese0.40964922068409662.441112907111218
MWKKwacha malawiano6.8631777664951930.14570509959421732
BIFFranco del Burundi15.9231193261515020.06280176512636186
HTGGourde haitiano0.61350360884792181.6299822618449908
SOSScellino somalo5.48438695677253650.18233578481640947
GNFFranco guineano86.194793272306780.011601628845965183
MNTTugrik mongolo22.3459830212013020.04475077238943686
MVRRufiyaa delle Maldive0.145249315140737836.884714045164759
CDFFranco congolese9.2187970864688660.10847402222007647
TJSSomoni tagico0.0748989587129178513.35132046138219
KPWWon nordcoreano1.26943634539028840.7877511965301025
KGSSom kirghizo0.64991195598480731.5386699548936693
LRDDollaro liberiano0.85841067779667861.1649435705608242
LSLLoti lesothiano0.131886267459271327.582290554312767
MMKKyat birmano12.2640134502390660.08153937567481277
GIPSterlina di Gibilterra0.007815760065378494127.9466093681284
XPTOncia di platino0.000009855377624758664101467.4463094952
MDLLeu moldavo0.190240729075277035.256497937433295
CUPPeso cubano0.25206974618985313.9671559761353636
KHRRiel cambogiano38.618839344293060.025894097724813582
MKDDinaro macedone0.53556975851352111.8671703995675735
VUVVatu di Vanuatu1.02900453013282120.9718130199785636
ANGFiorino delle Antille olandesi0.0169433728494313759.02012597412449
SZLLilangeni dello Swaziland0.131886267459271327.582290554312767
CVEEscudo capoverdiano0.96147923979800811.0400640581798568
SRDDollaro surinamese0.0735282695417137513.600211268846525
SVCColón salvadoregno0.0832305765721213112.014815242009957
XPDOncia di palladio0.00001545332409616189864710.99640292716
BSDDollaro delle Bahamas0.009512065893956721105.12963336758713
XDRDiritti speciali di prelievo FMI0.006930966740790923144.2800171171916
RWFFranco ruandese7.7115809322702010.12967509629774598
AWGFiorino arubano o delle Antille olandesi0.0170265979501825358.731638752841974
BTNNgultrum del Bhutan0.63598020081154661.572375993346874
DJFFranco gibutiano1.68801078308529860.59241327722577
KMFFranco delle Comore4.2917848967237370.23300328978821377
ERNNacfa eritreo0.0995913025519960510.041037463867948
FKPSterlina delle Falkland0.007815760065378494127.9466093681284
SHPSterlina di Sant'Elena0.007815760065378494127.9466093681284
SPLLuigino di Seborga0.0015853443156594851630.7778002055102
WSTTala samoano0.0240886559318522541.51331659304858
JEPSterlina di Jersey0.007815760065378494127.9466093681284
TMTManat turkmeno0.0332922306288485230.037038105024894
GGPSterlina di Guernsey0.007815760065378494127.9466093681284
IMPSterlina di Man0.007815760065378494127.9466093681284
TVDDollaro di Tuvalu0.01250842664252279379.9461058196135
ZMWKwacha zambiano0.0936461715086536310.678493139547005
BTCBitcoin0.0000139906678746534871476.21607197705
CLFCLF0.000207743506401341284813.628196243556
ETHEthereum0.00083181596973630031202.1889893710706
XBTXBT0.0000139906678746534871476.21607197705

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08610▲
GBP / EUR1,17488▲
USD / JPY157,142▲
GBP / USD1,27604▲
USD / CHF0,912161▼
USD / CAD1,36471▼
EUR / JPY170,672▲
AUD / USD0,664858▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%