Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MWK — Kwacha malawiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 set 2015, 16:00 UTC

USDDollaro statunitense0.001786355410765989559.7990153433129
EUREuro0.0015900659358946351628.904737486474
GBPSterlina britannica0.0011744052286448226851.4948465904964
INRRupia indiana0.118263014652772328.455728977787883
AUDDollaro australiano0.002550434242263758392.0900932981526
CADDollaro canadese0.0023869950290586594418.93677524513413
SGDDollaro di Singapore0.002550780348521521392.03689199645055
CHFFranco svizzero0.0017391116447558422575.0062125197213
MYRRinggit malese0.007907839890026828126.45678388875517
JPYYen giapponese0.214054592896792634.671705411535619
CNYRenminbi cinese (yuan)0.01137961624486304387.87642557379009
NZDDollaro neozelandese0.0028150621326164587355.23194618463015
THBBaht tailandese0.0648236490373857215.426468809604817
HUFFiorino ungherese0.50039006826239721.9984409432275436
AEDDirham degli Emirati Arabi Uniti0.006561192178576998152.41132598815017
HKDDollaro di Hong Kong0.01384478069522283572.22938535567066
MXNPeso messicano0.0303980836956763232.89681053619295
ZARRand sudafricano0.0249632950643213440.05881424801347
PHPPeso filippino0.0835871081479172311.963567374892097
SEKCorona svedese0.01513466284416446466.07349039067456
IDRRupia indonesiana26.1242811181702880.03827856527330306
BRLReal brasiliano0.007152424476418238139.81273109517346
SARRial saudita0.0066996356158683995149.26184905212656
TRYLira turca0.00543408660984069184.02356675528156
KESScellino keniota0.188155176940334685.314762082348162
KRWWon sudcoreano2.1332101485396740.468777068534278
EGPSterlina egiziana0.01398895755266661271.48495491784357
IQDDinaro iracheno2.0675711406329540.48365929488349585
NOKCorona norvegese0.01525435074267943265.55506798477808
KWDDinaro kuwaitiano0.00054001345199286641851.8057213382344
RUBRublo russo0.117252999098307128.528566498854168
DKKCorona danese0.01186286982800147384.29663433038523
PKRRupia pakistana0.186576212878284385.359740047100024
ILSSiclo israeliano0.007025892314681066142.3306756225731
PLNZloty polacco0.00674205199837357148.32279552890375
QARRial del Qatar0.006504470853842179153.74040755510524
XAUOncia d'oro0.00000157420076010594635242.9914547254
OMRRial dell'Oman0.00068765729298321181454.212745511322
COPPeso colombiano5.509909757767210.18149117571123918
CLPPeso cileno1.25837006659625070.794678788494141
TWDNuovo dollaro taiwanese0.05932188899901745516.857184032298143
ARSPeso argentino0.0168099132348953159.4887068140318
CZKCorona ceca0.0433315298544561523.07788354943488
VNDDong vietnamita40.1518482753978250.02490545374502046
MADDirham marocchino0.0173364751146664257.68185247495978
JODDinaro giordano0.0012667927423111198789.395113028208
BHDDinaro del Bahrain0.00067368898913449111484.3644710368958
XOFFranco CFA1.0430148811116330.9587590916576489
LKRRupia singalese0.251723444920225473.9726136765564823
UAHGrivnia ucraina0.0384069484435381826.036955304327126
NGNNaira nigeriana0.35557460463733362.812349326859112
TNDDinaro tunisino0.003499070790500844285.7901596946153
UGXScellino ugandese6.5550967364416750.15255304997113336
RONLeu rumeno0.007018878629578275142.47290098248706
BDTTaka bengalese0.139043334215712167.1920024475865745
PENsol peruviano0.0057689373174700555173.3421503769339
GELLari georgiano0.004205653318820961237.7751859680974
XAFFranco CFA BEAC della Repubblica Centrafricana1.0430148811116330.9587590916576489
FJDDollaro delle Figi0.003889337763997727257.11317984687753
VEFBolívar venezuelano0.01134222887174305988.16609251214318
UZSSom uzbeco4.6820833892817970.21358013449508298
BGNLev bulgaro0.0031098967101831935321.55408786586145
DZDDinaro algerino0.189232021464242985.2845178752632975
IRRRial iraniano53.515904514312250.018686033788937656
DOPPeso dominicano0.0803838767781383812.440305694138468
ISKCorona islandese0.228230037854844724.38154420600852
CRCColón costaricano0.95152244091033341.0509473628843558
XAGOncia d'argento0.00012253328070297298161.048119033493
SYPLira siriana0.33723908075627512.965255384273528
JMDDollaro giamaicano0.212110815306164194.714516789521476
LYDDinaro libico0.002420748924308353413.095298714515
GHSCedi ghanese0.006743706168653991148.28641328535147
MURRupia mauriziana0.0635783632777479615.728621317780823
AOAKwanza angolano0.24183337269667584.135078582616757
UYUPeso uruguaiano0.05170618595997305419.34004571085794
AFNAfghani afgano0.114061225783211158.767221228190515
LBPLira libanese2.6983866878747450.37059180750243104
XPFFranco CFP0.18974533841224695.2702217001366725
TTDDollaro di Trinidad0.01131390139444761588.38684067820829
TZSScellino tanzaniano3.8575459533026830.2592321678355739
ALLLek albanese0.22271286737082664.490086324177025
XCDDollaro dei Caraibi Orientali0.004823159613891348207.3329684383377
GTQQuetzal guatemalteco0.01372188533967491872.87628305045222
NPRRupia nepalese0.18876764438869845.2975180319613635
BOBBolíviano della Bolivia0.01232520776174014381.13453495722771
ZWDDollaro zimbabwiano0.64648202315621141.546833421783125
BBDDollaro di Barbados0.003572710821531978279.89950767165647
CUCPeso cubano convertibile0.001786355410765989559.7990153433129
LAKKip laotiano14.5587823902918940.06868706277709194
BNDDollaro del Brunei0.002550780348521521392.03689199645055
BWPPula del Botswana0.01893361861033214552.8161056045724
HNLLempira honduregna0.03926114230359272625.47047643869729
PYGGuaraní paraguaiano10.020670669494950.09979371970024047
ETBBirr etiope0.037358907955926726.767377707606617
NADDollaro namibiano0.0249632950643213440.05881424801347
PGKKina papuana0.005125892557892809195.08797515863026
SDGSterlina sudanese0.01086995535132998391.99669802485857
MOPPataca di Macao0.01426012411607952970.12561685016564
BMDDollaro delle Bermuda0.001786355410765989559.7990153433129
NIOCórdoba nicaraguense0.0492665386512265320.297752336110264
BAMMarco bosniaco convertibile0.0031098986594007877321.5538863226749
KZTTenge kazako0.48418217841251282.065338305673906
PABBalboa panamense0.001786355410765989559.7990153433129
GYDDollaro della Guyana0.37013710779191062.7017015558520963
YERRial yemenita0.384411403885130452.6013796414292103
MGAAriary malgascio5.7073676178941370.17521212351290116
KYDDollaro delle Cayman0.001464811430968883682.681728759149
MZNMetical mozambicano0.0757679352916158813.19819520158754
RSDDinaro serbo0.191147888037224635.231551393365422
SCRRupia delle Seychelles0.02263049511358912844.188162697311974
AMDDram armeno0.84783948867405931.1794685354463794
AZNManat azero0.0018689614314907133535.0565202420385
SBDDollaro delle Salomone0.01423390765550588870.25477642558577
SLLLeone sierraleonese7.4711688671521810.13384786474263893
TOPPa'anga tongano0.003914441570649694255.46428065192103
BZDDollaro del Belize0.003563594408694774280.61554860455254
GMDDalasi gambese0.0698385226712525714.318745038569197
MWKKwacha malawiano11
BIFFranco del Burundi2.78250534065964760.3593883488334762
HTGGourde haitiano0.0927493699102166110.78174440395683
SOSScellino somalo1.1593161247391540.8625774960431952
GNFFranco guineano13.0871976711132430.07641055213884734
MNTTugrik mongolo3.5620451099911560.2807376013277055
MVRRufiyaa delle Maldive0.02750918944280705836.35148909345543
CDFFranco congolese1.65567335405902830.6039838700963643
TJSSomoni tagico0.01149090941238478787.02531402103041
KPWWon nordcoreano0.233583070974611154.281132172068639
KGSSom kirghizo0.123458742558807378.099871902742471
LRDDollaro liberiano0.16523773504377926.051886391053794
LSLLoti lesothiano0.0249632950643213440.05881424801347
MMKKyat birmano2.2894850565866050.43677943960503535
GIPSterlina di Gibilterra0.0011744052286448226851.4948465904964
XPTOncia di platino0.000001935908076768191516553.45209851186
MDLLeu moldavo0.0359482358140320927.817776793643336
CUPPeso cubano0.0473384183852987121.124491145030678
KHRRiel cambogiano7.30614294662795150.13687112438191976
MKDDinaro macedone0.0982935758876481210.1736048461908
VUVVatu di Vanuatu0.20431503957627214.894402301827094
ANGFiorino delle Antille olandesi0.0031974561303450525312.74862241568434
SZLLilangeni dello Swaziland0.0249632950643213440.05881424801347
CVEEscudo capoverdiano0.176621994105316435.661809023646956
SRDDollaro surinamese0.005893384579195008169.68178243962362
SVCColón salvadoregno0.01563060984420240663.97703032495005
XPDOncia di palladio0.0000027474645850471168363971.9345036984
BSDDollaro delle Bahamas0.001786355410765989559.7990153433129
XDRDiritti speciali di prelievo FMI0.0012727782047152025785.682844265675
RWFFranco ruandese1.3101153719194910.7632915554107794
AWGFiorino arubano o delle Antille olandesi0.0031975761852711206312.7368800800631
BTNNgultrum del Bhutan0.118263014652772328.455728977787883
DJFFranco gibutiano0.316163760441594063.1629178454965055
KMFFranco delle Comore0.78226116083372491.2783454555435319
ERNNacfa eritreo0.01870313601296844453.46696935244531
FKPSterlina delle Falkland0.0011744052286448226851.4948465904964
SHPSterlina di Sant'Elena0.0011744052286448226851.4948465904964
SPLLuigino di Seborga0.000297725901794337433358.7940920598107
WSTTala samoano0.004707543008368012212.4250374818509
JEPSterlina di Jersey0.0011744052286448226851.4948465904964
TMTManat turkmeno0.006252243937680962159.9425758123751
GGPSterlina di Guernsey0.0011744052286448226851.4948465904964
IMPSterlina di Man0.0011744052286448226851.4948465904964
TVDDollaro di Tuvalu0.002550434242263758392.0900932981526
ZMWKwacha zambiano0.02117287437200413447.23024292451532
BTCBitcoin0.000007475307107826245133773.7681643947
CLFCLF0.0000390139997818252525631.824616604732
XBTXBT0.000007475307107826245133773.7681643947

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08470▲
GBP / EUR1,17450▼
USD / JPY157,317▲
GBP / USD1,27398▲
USD / CHF0,902718▼
USD / CAD1,36307▼
EUR / JPY170,643▲
AUD / USD0,666279▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%