Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KHR — Riel cambogiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 ago 2014, 16:00 UTC

USDDollaro statunitense0.000246014064.875411568635
EUREuro0.000185777243143155365382.790610308631
GBPSterlina britannica0.000148440234115729366736.718019592747
INRRupia indiana0.01487745437461852767.21580015100137
AUDDollaro australiano0.000264228559153644973784.6022519409607
CADDollaro canadese0.00026922104353714.4198945206153
SGDDollaro di Singapore0.0003073648943253.461991010593
CHFFranco svizzero0.00022476703654449.050962150315
MYRRinggit malese0.00077763761328458781285.946027965645
JPYYen giapponese0.02557396955000000639.102259742856376
CNYRenminbi cinese (yuan)0.0015132198105000001660.8425247020648
NZDDollaro neozelandese0.00029293879495117813413.682370635349
THBBaht tailandese0.007857552829514327127.26608674444124
HUFFiorino ungherese0.0582171594550000117.17706616677112
AEDDirham degli Emirati Arabi Uniti0.00090347169919252531106.841532384187
HKDDollaro di Hong Kong0.0019065898005524.4966692561513
MXNPeso messicano0.0032324754561309.3604309084239
ZARRand sudafricano0.0026312257860500003380.05100333909445
PHPPeso filippino0.01078507843753814892.72069793386358
SEKCorona svedese0.00170119482145587.822151461558
IDRRupia indonesiana2.87258496700000030.34811851050113773
BRLReal brasiliano0.0005603123761784.718744102843
SARRial saudita0.00092252519950000011083.9812295013628
TRYLira turca0.0005347273257708551870.112021222059
KESScellino keniota0.02172267976332071746.03483598227714
KRWWon sudcoreano0.250364376999999973.9941784529513957
EGPSterlina egiziana0.0017589715234613416568.5140359931346
IQDDinaro iracheno0.28610804210036643.495183122637291
NOKCorona norvegese0.001517069867659.1654226034403
KWDDinaro kuwaitiano0.0000697438315394511314338.185584689913
RUBRublo russo0.008884434814012281112.55640014633548
DKKCorona danese0.001384937896722.0540378656806
PKRRupia pakistana0.0248494706255340640.242305965763734
ILSSiclo israeliano0.00086938703950000011150.2356885549132
PLNZloty polacco0.00077858474850000011284.3816963106103
QARRial del Qatar0.00089577162814140251116.3559646054614
XAUOncia d'oro1.9202878753638772e-75207552.538498995
OMRRial dell'Oman0.000094713847653866610558.118213658867
COPPeso colombiano0.47339705501220712.112391679272728
CLPPeso cileno0.143433664994506856.971863962608063
TWDNuovo dollaro taiwanese0.0073844821700000006135.4191095568723
ARSPeso argentino0.0020645159687995916484.3750375936534
CZKCorona ceca0.00517974055193.0598628149435
VNDDong vietnamita5.2087656150751640.19198406568838666
MADDirham marocchino0.002064638172181306484.3463680338199
JODDinaro giordano0.000174076588830799455744.597861875552
BHDDinaro del Bahrain0.0000927457709971080610782.162779488688
XOFFranco CFA0.121861883080454128.206011385363155
LKRRupia singalese0.0320231286105911531.227429779277266
UAHGrivnia ucraina0.00328925157727241304.0205276208284
NGNNaira nigeriana0.03982896905447281425.107353359619523
TNDDinaro tunisino0.000426286088372446032345.8424454290434
UGXScellino ugandese0.63789348130477611.5676598512255604
RONLeu rumeno0.00081745432851223.3099332105378
BDTTaka bengalese0.01904363500091552852.51098332602598
PENsol peruviano0.00069620611391280171436.356245681071
GELLari georgiano0.00042392086112127922358.9308564692474
XAFFranco CFA BEAC della Repubblica Centrafricana0.121861883080454128.206011385363155
FJDDollaro delle Figi0.000458375256195268362181.6186333888822
VEFBolívar venezuelano0.0015480176174862996645.9874801837326
UZSSom uzbeco0.57674364083929211.733872606804601
BGNLev bulgaro0.0003632583662752.861581720598
DZDDinaro algerino0.0196340574993896550.93190747918948
IRRRial iraniano6.5410795001329440.1528799642290964
DOPPeso dominicano0.01070755334952168693.39201658469166
ISKCorona islandese0.02857650642015979434.993780740620295
CRCColón costaricano0.133042382551605917.516401772285679
XAGOncia d'argento0.00001265809107280709379000.85362383454
SYPLira siriana0.0376271393830011826.576561928376893
JMDDollaro giamaicano0.02770017914306335836.100849558961016
LYDDinaro libico0.000302095363700050653310.2129994715715
GHSCedi ghanese0.00091577058496935331091.9765456688756
MURRupia mauriziana0.007675490938452865130.2848258200886
AOAKwanza angolano0.02397933262489318541.70257845132395
UYUPeso uruguaiano0.005914054491710083169.08873623023453
AFNAfghani afgano0.01367814193887008973.1093451485712
LBPLira libanese0.37110618334313862.694646559082964
XPFFranco CFP0.02216912209345517445.10778531438657
TTDDollaro di Trinidad0.001559458071046529641.2484045364008
TZSScellino tanzaniano0.408742751757023962.4465265639608145
ALLLek albanese0.02582120960000000238.72785262546336
XCDDollaro dei Caraibi Orientali0.0006642270006642271505.5094101865777
GTQQuetzal guatemalteco0.0019192468370186435521.0377220438196
NPRRupia nepalese0.02418461350921190641.348603715296115
BOBBolíviano della Bolivia0.0016998400695164876588.290638591927
ZWDDollaro zimbabwiano0.08903101911.232040374602475
BBDDollaro di Barbados0.000492022032.4377057843176
CUCPeso cubano convertibile0.000246014064.875411568635
LAKKip laotiano1.97916331456154440.5052640136579815
BNDDollaro del Brunei0.0003073648943253.461991010593
BWPPula del Botswana0.0021770892791561037459.32888906954975
HNLLempira honduregna0.005185373793343009192.85012804357547
PYGGuaraní paraguaiano1.05069616468779370.9517499288646801
ETBBirr etiope0.004883547026149935204.76919637413113
NADDollaro namibiano0.0026312257860500003380.05100333909445
PGKKina papuana0.00060519995694890731652.3464493313288
SDGSterlina sudanese0.0014004108160146748714.0761757652127
MOPPataca di Macao0.001963787494515509.22006723898187
BMDDollaro delle Bermuda0.000246014064.875411568635
NIOCórdoba nicaraguense0.006429470659153377155.5337994390472
BAMMarco bosniaco convertibile0.000363348705456676842752.177137230046
KZTTenge kazako0.04481685045079182622.3130360554449
PABBalboa panamense0.000246014064.875411568635
GYDDollaro della Guyana0.0512805012777914519.500589406934676
YERRial yemenita0.0528687661447341918.914759562619405
MGAAriary malgascio0.62485077849178331.6003820982886874
KYDDollaro delle Cayman0.000203435268711840864915.568506542816
MZNMetical mozambicano0.007466382915182304133.9336612332832
RSDDinaro serbo0.02185318101870769445.75992845819275
SCRRupia delle Seychelles0.0031752899173541774314.9318726881021
AMDDram armeno0.100426181592547549.957562700703223
AZNManat azero0.000192970164597408965182.148246006249
SBDDollaro delle Salomone0.0018003400090449988555.4506343112688
SLLLeone sierraleonese1.08245698948387380.9238242347872038
TOPPa'anga tongano0.00045422821270310262201.5365229055697
BZDDollaro del Belize0.0004986583945127012005.3808599316176
GMDDalasi gambese0.009742900842687065102.6388358196821
MWKKwacha malawiano0.0970338815919220710.305678630949961
BIFFranco del Burundi0.381192184328369772.62334864436405
HTGGourde haitiano0.01114951848274818489.68997195235964
SOSScellino somalo0.29496187233226233.390268688264704
GNFFranco guineano1.72723443094853630.5789602048697207
MNTTugrik mongolo0.44957967836257322.2242998252103567
MVRRufiyaa delle Maldive0.0037713334203055373265.15820495101815
CDFFranco congolese0.226024880101431434.424291695459535
TJSSomoni tagico0.0012253745832775042816.0769887402954
KPWWon nordcoreano0.03227780259289967530.981043307451646
KGSSom kirghizo0.0128677960924288777.71338563473027
LRDDollaro liberiano0.0227559056574801943.94463639689443
LSLLoti lesothiano0.0026312257860500003380.05100333909445
MMKKyat birmano0.239612350248368584.173407585057517
GIPSterlina di Gibilterra0.000148440234115729366736.718019592747
XPTOncia di platino1.7301376317671802e-75779886.996496283
MDLLeu moldavo0.0034207246607954023292.3357180602415
CUPPeso cubano0.006519265000000001153.39152496485417
KHRRiel cambogiano11
MKDDinaro macedone0.01140620240364353287.67159871549936
VUVVatu di Vanuatu0.02321775576480048343.07048493963659
ANGFiorino delle Antille olandesi0.000440357898326642270.8801268241127
SZLLilangeni dello Swaziland0.0026312257860500003380.05100333909445
CVEEscudo capoverdiano0.02022619531133097749.44083573838462
SRDDollaro surinamese0.00079953251250.7308958672725
SVCColón salvadoregno0.0021525875000000002464.5571898935583
XPDOncia di palladio2.769104354973646e-73611275.964388554
BSDDollaro delle Bahamas0.000246014064.875411568635
XDRDiritti speciali di prelievo FMI0.000161800773085552856180.440185358359
RWFFranco ruandese0.1697381584848385.891427177757002
AWGFiorino arubano o delle Antille olandesi0.000440357900000000032270.8801181947683
BTNNgultrum del Bhutan0.01487745437461852767.21580015100137
DJFFranco gibutiano0.0445766388043799322.433275070119098
KMFFranco delle Comore0.091396412310340610.94134851381754
ERNNacfa eritreo0.0025757239924486196388.240356083086
FKPSterlina delle Falkland0.000148440234115729366736.718019592747
SHPSterlina di Sant'Elena0.000148440234115729366736.718019592747
SPLLuigino di Seborga0.00004100166666666748424389.252469411324
WSTTala samoano0.00056658222017503331764.9689037031053
JEPSterlina di Jersey0.000148440234115729366736.718019592747
TMTManat turkmeno0.00070112851426.2720742346087
GGPSterlina di Guernsey0.000148440234115729366736.718019592747
IMPSterlina di Man0.000148440234115729366736.718019592747
TVDDollaro di Tuvalu0.000264228559153644973784.6022519409607
ZMWKwacha zambiano0.0014908195307842332670.7720011381648
BTCBitcoin4.88887504951379e-72045460.3357053525
CLFCLF0.000005372858070954245186120.68042631086
XBTXBT4.88887504951379e-72045460.3357053525

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08752▲
GBP / EUR1,17478▲
USD / JPY156,340▼
GBP / USD1,27759▲
USD / CHF0,898173▼
USD / CAD1,36268▼
EUR / JPY170,022▼
AUD / USD0,668417▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%