Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CAD — Dollaro canadese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 giu 2014, 16:00 UTC

USDDollaro statunitense0.93680265582994851.06746067998074
EUREuro0.6872741712544081.4550233979763956
GBPSterlina britannica0.55052863092547181.8164359559627983
INRRupia indiana56.2616425697486950.01777409891224345
AUDDollaro australiano0.99532709269918041.0046948458804104
CADDollaro canadese11
SGDDollaro di Singapore1.17083400927894620.8540920336058964
CHFFranco svizzero0.83564115669146191.1966859123589377
MYRRinggit malese3.00527428690804980.3327483299465625
JPYYen giapponese94.988380929342210.010527603378605402
CNYRenminbi cinese (yuan)5.8270793295984630.1716125598154348
NZDDollaro neozelandese1.06889984274300120.9355413482275468
THBBaht tailandese30.406237675947850.0328879886639519
HUFFiorino ungherese212.91911857643010.004696619104409062
AEDDirham degli Emirati Arabi Uniti3.4407015260330130.2906384039515798
HKDDollaro di Hong Kong7.2622464079761430.13769843982458344
MXNPeso messicano12.1804947459429280.08209847143795858
ZARRand sudafricano9.9467210740807930.10053564310813984
PHPPeso filippino40.968384499847620.024409065971437546
SEKCorona svedese6.3107527464704880.15845970206316282
IDRRupia indonesiana11265.0720094252830.00008876996073911626
BRLReal brasiliano2.0577411719477220.48596976803135356
SARRial saudita3.5134939835274120.2846169666686148
TRYLira turca1.9914740694755480.5021406079685229
KESScellino keniota82.063878754586750.012185629233910754
KRWWon sudcoreano950.53619892826750.0010520377878585824
EGPSterlina egiziana6.69954346094506550.14926390220908214
IQDDinaro iracheno1090.57352250285110.0009169487241034552
NOKCorona norvegese5.7456705246104820.174044090366249
KWDDinaro kuwaitiano0.26392840154129453.7889063630900637
RUBRublo russo31.590707824570530.03165487793287819
DKKCorona danese5.123768971891540.19516883089106776
PKRRupia pakistana92.462291684173470.01081521971590033
ILSSiclo israeliano3.21073530493775070.31145513567004796
PLNZloty polacco2.85821839257942440.34986829648714884
QARRial del Qatar3.41080311215706060.29318608172829413
XAUOncia d'oro0.00071020706594427311408.040060359616
OMRRial dell'Oman0.360715856542779052.7722651551399298
COPPeso colombiano1761.40696035683070.0005677279711654013
CLPPeso cileno516.66760603037890.0019354803520257903
TWDNuovo dollaro taiwanese27.985297234453410.03573304909439642
ARSPeso argentino7.6180760283942380.13126673930173194
CZKCorona ceca18.8671589420338570.05300215061909057
VNDDong vietnamita19931.9730312032480.00005017064785480659
MADDirham marocchino7.7184700725981290.12955935445680727
JODDinaro giordano0.66428643364893241.5053747138971205
BHDDinaro del Bahrain0.35325829238578962.8307898825143805
XOFFranco CFA450.8223035535280.002218168870789388
LKRRupia singalese122.102728121470020.008189825201982234
UAHGrivnia ucraina11.0807805993912720.09024634961682532
NGNNaira nigeriana152.790354198876430.006544915778507657
TNDDinaro tunisino1.57757553434821980.6338840697178745
UGXScellino ugandese2433.8225970485270.00041087629033138666
RONLeu rumeno3.0176536694401890.33138328964884556
BDTTaka bengalese72.805309010699940.013735262078937587
PENsol peruviano2.6277230385243320.380557610272952
GELLari georgiano1.65329980592127530.6048509752547667
XAFFranco CFA BEAC della Repubblica Centrafricana450.8223035535280.002218168870789388
FJDDollaro delle Figi1.7051553351151270.586456834404757
VEFBolívar venezuelano5.8948352370083220.16964002551282645
UZSSom uzbeco2153.569178151360.00046434542718446934
BGNLev bulgaro1.34429998794126180.7438815807262316
DZDDinaro algerino74.241651549008850.013469527942005356
IRRRial iraniano24032.905485632340.000041609617305649246
DOPPeso dominicano40.538503499505440.02466790615524818
ISKCorona islandese106.214657289759360.009414896451362129
CRCColón costaricano514.06861316553440.001945265620949302
XAGOncia d'argento0.0443995840435969422.522733524216754
SYPLira siriana140.09856160549810.007137832027254413
JMDDollaro giamaicano104.591922488533630.009560967770810691
LYDDinaro libico1.1803713463457350.8471910158577302
GHSCedi ghanese2.81461573357306170.35528828609599683
MURRupia mauriziana28.7129199139212050.03482752722460521
AOAKwanza angolano91.4125933790410.010939411770690221
UYUPeso uruguaiano21.4245711285500060.046675380057779436
AFNAfghani afgano53.537698927303040.01867842697830299
LBPLira libanese1413.27377701168920.0007075769863320184
XPFFranco CFP82.013624254702680.012193096075042188
TTDDollaro di Trinidad6.0277655792007950.16589895324572115
TZSScellino tanzaniano1548.9974136544670.0006455788700387519
ALLLek albanese96.316644784023140.010382421462483072
XCDDollaro dei Caraibi Orientali2.5293671732702280.3953558070049183
GTQQuetzal guatemalteco7.2887927413380530.13719693171251063
NPRRupia nepalese90.117991658009060.011096563312184364
BOBBolíviano della Bolivia6.4729673249429290.15448865254527094
ZWDDollaro zimbabwiano339.028881144858360.002949601215752252
BBDDollaro di Barbados1.8736053116598970.53373033999037
CUCPeso cubano convertibile0.93680265582994851.06746067998074
LAKKip laotiano7542.6952699850890.00013257860276807615
BNDDollaro del Brunei1.17083400927894620.8540920336058964
BWPPula del Botswana8.2537904361672570.1211564562650032
HNLLempira honduregna17.8929310484247780.05588799271028522
PYGGuaraní paraguaiano4112.932589146860.00024313551907920492
ETBBirr etiope18.386965543574870.054386353073329126
NADDollaro namibiano9.9467210740807930.10053564310813984
PGKKina papuana2.543419210578310.3931715211715433
SDGSterlina sudanese5.3396738146787120.18727735713949598
MOPPataca di Macao7.480113800215430.13368780565493532
BMDDollaro delle Bermuda0.93680265582994851.06746067998074
NIOCórdoba nicaraguense24.3053397868034540.04114322238535206
BAMMarco bosniaco convertibile1.34419144236450850.7439416503358656
KZTTenge kazako171.977804467581220.005814703839811523
PABBalboa panamense0.93680265582994851.06746067998074
GYDDollaro della Guyana192.699066093031060.005189438746512768
YERRial yemenita201.268161651367820.0049684957213062715
MGAAriary malgascio2281.10112289221070.0004383847738990628
KYDDollaro delle Cayman0.76817817470784511.3017813222568082
MZNMetical mozambicano29.62681910964970.03375320166160841
RSDDinaro serbo79.591199537931220.012564203150668994
SCRRupia delle Seychelles11.5691014040007830.08643713673857019
AMDDram armeno381.821413334344870.0026190254529395453
AZNManat azero0.73473402498208261.3610367371027714
SBDDollaro delle Salomone6.7614771261634730.14789667721133143
SLLLeone sierraleonese4058.3356898933750.00024640642776060576
TOPPa'anga tongano1.73065334533520470.577816466073576
BZDDollaro del Belize1.86881561199898560.5350982695025467
GMDDalasi gambese37.0916278080517760.02696026189993533
MWKKwacha malawiano370.219196897702150.0027011025046232732
BIFFranco del Burundi1437.98280170990.0006954186091870526
HTGGourde haitiano42.44999659376290.023557127920875456
SOSScellino somalo1123.2107043186760.0008903049055311364
GNFFranco guineano6577.2837134770590.00015203844680608333
MNTTugrik mongolo1711.05507914145850.0005844347222894551
MVRRufiyaa delle Maldive14.4361281857654560.0692706511837458
CDFFranco congolese861.8002492529330.0011603616973502478
TJSSomoni tagico4.6269571142348350.21612476089815047
KPWWon nordcoreano121.827033604697260.008208358772362354
KGSSom kirghizo48.586602526610720.02058180543602124
LRDDollaro liberiano84.780592451575590.011795152299403585
LSLLoti lesothiano9.9467210740807930.10053564310813984
MMKKyat birmano917.08532429247710.0010904110811842842
GIPSterlina di Gibilterra0.55052863092547181.8164359559627983
XPTOncia di platino0.00063278102699968991580.3255112459146
MDLLeu moldavo13.1478583329291130.07605801452054568
CUPPeso cubano24.8252703794936340.04028153509361283
KHRRiel cambogiano3785.5219797157980.0002641643623675581
MKDDinaro macedone42.42294925129220.023572147096056505
VUVVatu di Vanuatu87.21379849368090.011466075520979118
ANGFiorino delle Antille olandesi1.67687674756337320.5963467508587464
SZLLilangeni dello Swaziland9.9467210740807930.10053564310813984
CVEEscudo capoverdiano74.847569338517330.013360487305569584
SRDDollaro surinamese3.06767828538866060.32597942384082323
SVCColón salvadoregno8.1970232385120490.12199550628351315
XPDOncia di palladio0.0011138130135542343897.8167680129261
BSDDollaro delle Bahamas0.93680265582994851.06746067998074
XDRDiritti speciali di prelievo FMI0.6062518338321431.6494795466084755
RWFFranco ruandese639.34183043582170.0015641085134666187
AWGFiorino arubano o delle Antille olandesi1.6768767539356080.5963467485925922
BTNNgultrum del Bhutan56.2616425697486950.01777409891224345
DJFFranco gibutiano166.772510338648370.005996192046095603
KMFFranco delle Comore338.1167276651460.0029575584943858507
ERNNacfa eritreo9.8083211121937520.10195424768024726
FKPSterlina delle Falkland0.55052863092547181.8164359559627983
SHPSterlina di Sant'Elena0.55052863092547181.8164359559627983
SPLLuigino di Seborga0.15613377597166126.404764079884313
WSTTala samoano2.1451858388595130.46616007894758876
JEPSterlina di Jersey0.55052863092547181.8164359559627983
TMTManat turkmeno2.6698875691153530.37454760701078593
GGPSterlina di Guernsey0.55052863092547181.8164359559627983
IMPSterlina di Man0.55052863092547181.8164359559627983
TVDDollaro di Tuvalu0.99532709269918041.0046948458804104
ZMWKwacha zambiano5.8081725977414040.17217119208696816
BTCBitcoin0.0015918489600578627628.2003036039617
CLFCLF0.02045976875032441748.87640775432242
XBTXBT0.0015918489600578627628.2003036039617

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08507▲
GBP / EUR1,17405▼
USD / JPY157,325▲
GBP / USD1,27392▲
USD / CHF0,902634▼
USD / CAD1,36334▼
EUR / JPY170,708▲
AUD / USD0,665355▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%