Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KES — Scellino keniota

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 set 2013, 16:00 UTC

USDDollaro statunitense0.01161441001723103886.09993951620518
EUREuro0.008579844565765833116.55222799607213
GBPSterlina britannica0.007177789687128092139.31865429176574
INRRupia indiana0.72766181508420971.374264774199088
AUDDollaro australiano0.01243138192599330880.44157970153401
CADDollaro canadese0.01194504992203505983.71668653768435
SGDDollaro di Singapore0.01457469284604101968.61208058128196
CHFFranco svizzero0.01049746708215987495.26107509300692
MYRRinggit malese0.0377737735572778126.473394258152737
JPYYen giapponese1.1416085169118620.8759570248346398
CNYRenminbi cinese (yuan)0.0710924529395917214.066190694667892
NZDDollaro neozelandese0.01395255957877933571.67143736987984
THBBaht tailandese0.362991196598979052.754887747607741
HUFFiorino ungherese2.5533475921228580.39164272153349794
AEDDirham degli Emirati Arabi Uniti0.0426608891839556123.440674095843537
HKDDollaro di Hong Kong0.0900732108577208411.10208007994291
MXNPeso messicano0.15281969056820076.543659369299128
ZARRand sudafricano0.11669212212736828.56955878228447
PHPPeso filippino0.5051039462128161.979790511433995
SEKCorona svedese0.0744256007615993613.436236856229181
IDRRupia indonesiana132.468157720429080.0075489839762886745
BRLReal brasiliano0.02582470198945698438.72261528548338
SARRial saudita0.0435656501754433922.953863788854207
TRYLira turca0.02339719367956413442.740168487532436
KESScellino keniota11
KRWWon sudcoreano12.4918827015071530.08005198446822986
EGPSterlina egiziana0.080102413778338212.484018306454908
IQDDinaro iracheno13.5296701043835340.07391163215990063
NOKCorona norvegese0.069810843956365414.324422157466543
KWDDinaro kuwaitiano0.003282229684412971304.67093901103715
RUBRublo russo0.37577400002320272.661174003359076
DKKCorona danese0.063994924570799515.626239216731477
PKRRupia pakistana1.22938528230597340.8134146507141256
ILSSiclo israeliano0.040946026434222924.422394236628413
PLNZloty polacco0.0362426016540046727.591838178358362
QARRial del Qatar0.0422909705341933223.64570941192931
XAUOncia d'oro0.00000872102131231665114665.4691220288
OMRRial dell'Oman0.0044709670584231614223.66525785870675
COPPeso colombiano22.172132912667660.04510165999540205
CLPPeso cileno5.8572743354684670.1707278748998564
TWDNuovo dollaro taiwanese0.34336498108895572.9123529045640497
ARSPeso argentino0.067265442037560814.866474815427562
CZKCorona ceca0.220342724363578054.5383844775829445
VNDDong vietnamita247.11510382188930.004046697205205069
MADDirham marocchino0.0962177439479604110.393093404277408
JODDinaro giordano0.008226482495249468121.55863706966714
BHDDinaro del Bahrain0.00437978631007162228.32164156055538
XOFFranco CFA5.6280091018260420.1776827261483184
LKRRupia singalese1.53310163165710890.6522724777998661
UAHGrivnia ucraina0.0951742445524765410.507044260788712
NGNNaira nigeriana1.87630613507563540.5329620690920404
TNDDinaro tunisino0.0191115097451301352.32448997153736
UGXScellino ugandese29.767562812679250.03359361350113816
RONLeu rumeno0.03828917417504395426.117042781554115
BDTTaka bengalese0.90402786607821341.1061605925247922
PENsol peruviano0.0323227986847145630.937915053528446
GELLari georgiano0.01931455252133242451.7744327183105
XAFFranco CFA BEAC della Repubblica Centrafricana5.6280091018260420.1776827261483184
FJDDollaro delle Figi0.0215875408882714746.323015908833824
VEFBolívar venezuelano0.0731537089240879313.669846884150555
UZSSom uzbeco24.9327222747161840.04010793482483385
BGNLev bulgaro0.01678039328045440459.59335894497704
DZDDinaro algerino0.94601172658455511.0570693490347758
IRRRial iraniano288.198759393879870.0034698275665833275
DOPPeso dominicano0.49185923910398062.0331019944277124
ISKCorona islandese1.40766565511967130.7103959639584912
CRCColón costaricano5.8548044954361570.17079989618432245
XAGOncia d'argento0.00053118639326061341882.5783429082958
SYPLira siriana1.3118424237653810.7622866755061177
JMDDollaro giamaicano1.19393267698343040.8375681638319696
LYDDinaro libico0.0144018685324868969.43543455797132
GHSCedi ghanese0.02517409971838922539.723366920228656
MURRupia mauriziana0.359465067031864872.78191148936137
AOAKwanza angolano1.13112019380788960.8840793449487657
UYUPeso uruguaiano0.25203241924906243.9677435267237753
AFNAfghani afgano0.64517976463054991.5499556167460262
LBPLira libanese17.5491976399925060.056982662142975725
XPFFranco CFP1.0238478002107170.9767076706070874
TTDDollaro di Trinidad0.0745628841620062213.411498378030197
TZSScellino tanzaniano18.623282266041720.05369622742729038
ALLLek albanese1.21346592638500850.824085768093269
XCDDollaro dei Caraibi Orientali0.0313589070778827131.888866455594535
GTQQuetzal guatemalteco0.0921661462916043110.849970843264963
NPRRupia nepalese1.16199294837358140.8605904204493497
BOBBolíviano della Bolivia0.0802513691062125712.460846601588832
ZWDDollaro zimbabwiano4.2032549852359130.2379108580165935
BBDDollaro di Barbados0.02322882003446207643.04996975810259
CUCPeso cubano convertibile0.01161441001723103886.09993951620518
LAKKip laotiano91.236527763164630.010960522331536326
BNDDollaro del Brunei0.01457469284604101968.61208058128196
BWPPula del Botswana0.0995667960269841110.043508879496182
HNLLempira honduregna0.23763080605787954.208208592939886
PYGGuaraní paraguaiano51.4207729578131560.019447393387501666
ETBBirr etiope0.219739202145002734.550849326103016
NADDollaro namibiano0.11669212212736828.56955878228447
PGKKina papuana0.03018696496567206733.12688112690949
SDGSterlina sudanese0.05121928479846355619.523896203056655
MOPPataca di Macao0.0927754071834525210.778718524216412
BMDDollaro delle Bermuda0.01161441001723103886.09993951620518
NIOCórdoba nicaraguense0.290185986201363273.4460657907376993
BAMMarco bosniaco convertibile0.01678071739706176659.592207909722376
KZTTenge kazako1.7865272261095050.5597451778989597
PABBalboa panamense0.01161441001723103886.09993951620518
GYDDollaro della Guyana2.3571310814218630.42424454366652464
YERRial yemenita2.49541499551292570.4007349486150109
MGAAriary malgascio26.016195038304870.038437596217573436
KYDDollaro delle Cayman0.009523817737939465104.99990943929551
MZNMetical mozambicano0.345295461648145452.8960704992381148
RSDDinaro serbo0.98287500017787271.0174233751179227
SCRRupia delle Seychelles0.139874895026391427.149245758585351
AMDDram armeno4.7071833354193550.21244126874674016
AZNManat azero0.0091115009372897109.75140175944044
SBDDollaro delle Salomone0.0860326633756731511.623492296563759
SLLLeone sierraleonese50.381337991219290.019848619347391783
TOPPa'anga tongano0.02093818285671946247.759636394572844
BZDDollaro del Belize0.02311209141478971843.267395496717675
GMDDalasi gambese0.410171281862941052.438005887340866
MWKKwacha malawiano4.2012088391582470.23802672951634551
BIFFranco del Burundi17.8743727428741860.055946019163031095
HTGGourde haitiano0.50407577835983541.9838287077665295
SOSScellino somalo14.6339868595782540.06833407803325167
GNFFranco guineano81.544684353921280.012263215044892285
MNTTugrik mongolo18.9604446822571370.052741379052980916
MVRRufiyaa delle Maldive0.178397327308309435.605465143946817
CDFFranco congolese10.7230061447145670.09325743047278826
TJSSomoni tagico0.0553832540248291918.055999373956688
KPWWon nordcoreano1.48050402404022450.6754456480780431
KGSSom kirghizo0.56468925524964231.7708854749820095
LRDDollaro liberiano0.9140533635036831.0940280293558273
LSLLoti lesothiano0.11669212212736828.56955878228447
MMKKyat birmano11.3123696708528620.08839880848100043
GIPSterlina di Gibilterra0.007177789687128092139.31865429176574
XPTOncia di platino0.000008214255947147168121739.57159775407
MDLLeu moldavo0.15098508569945156.623170728204136
CUPPeso cubano0.30778186545662253.2490543213662333
KHRRiel cambogiano47.270695951792950.021154755178976175
MKDDinaro macedone0.52775788883307931.894808246658503
VUVVatu di Vanuatu1.10508076218712280.9049112374563901
ANGFiorino delle Antille olandesi0.02078979349160132348.1005258856458
SZLLilangeni dello Swaziland0.11669212212736828.56955878228447
CVEEscudo capoverdiano0.93213638208571511.0728043870173114
SRDDollaro surinamese0.0380328480537819726.293061160865662
SVCColón salvadoregno0.101626087650771589.839993087566306
XPDOncia di palladio0.0000159554249896010662674.60758029006
BSDDollaro delle Bahamas0.01161441001723103886.09993951620518
XDRDiritti speciali di prelievo FMI0.007562722994686131132.22750597934626
RWFFranco ruandese7.7818491684218510.1285041612034738
AWGFiorino arubano o delle Antille olandesi0.0207897939308435648.100524869388366
BTNNgultrum del Bhutan0.72766181508420971.374264774199088
DJFFranco gibutiano2.08709075525678630.479135848540024
KMFFranco delle Comore4.2210068263695320.23691030153109116
ERNNacfa eritreo0.121602839476108988.223492184131668
FKPSterlina delle Falkland0.007177789687128092139.31865429176574
SHPSterlina di Sant'Elena0.007177789687128092139.31865429176574
SPLLuigino di Seborga0.0019357350028718784516.5996370972208
WSTTala samoano0.02710480791708049636.893823526040755
JEPSterlina di Jersey0.007177789687128092139.31865429176574
TMTManat turkmeno0.0331010685491084630.210505093405327
GGPSterlina di Guernsey0.007177789687128092139.31865429176574
IMPSterlina di Man0.007177789687128092139.31865429176574
TVDDollaro di Tuvalu0.01243138192599330880.44157970153401
ZMWKwacha zambiano0.0616725165273906616.21467804959555
BTCBitcoin0.0000826861793129373312093.919543861872
CLFCLF0.0002536586992417043942.305164338673
XBTXBT0.0000826861793129373312093.919543861872

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08425▼
GBP / EUR1,17433▲
USD / JPY156,772▲
GBP / USD1,27327▲
USD / CHF0,914160▲
USD / CAD1,36762▲
EUR / JPY169,979▲
AUD / USD0,662708▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%