Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MWK — Kwacha malawiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 set 2013, 16:00 UTC

USDDollaro statunitense0.0028054424624880804356.45001220703125
EUREuro0.002074722891495814481.9920790862965
GBPSterlina britannica0.0017378155062336142575.4350772063891
INRRupia indiana0.17650160708497485.665670791986391
AUDDollaro australiano0.003011747141694118332.0331863708507
CADDollaro canadese0.002891429273963284345.8497183399196
SGDDollaro di Singapore0.0035257538419442075283.62728790180364
CHFFranco svizzero0.002541394217918702393.48480174750654
MYRRinggit malese0.009050357581971952110.49287179458753
JPYYen giapponese0.27557861309020413.628728618619885
CNYRenminbi cinese (yuan)0.0171670635164570658.251080567236116
NZDDollaro neozelandese0.0033882155344058837295.1406101074228
THBBaht tailandese0.0877261870862319111.399104796576118
HUFFiorino ungherese0.61994948080307831.6130346600252117
AEDDirham degli Emirati Arabi Uniti0.0103038292560183697.05129764411716
HKDDollaro di Hong Kong0.02175494384748694445.966563141256586
MXNPeso messicano0.0368689845698952227.1230686623394
ZARRand sudafricano0.02827374008938580635.368507910115795
PHPPeso filippino0.121686066810420468.217867716588618
SEKCorona svedese0.01805328876314473255.391569542801044
IDRRupia indonesiana32.026650607517680.03122399567331802
BRLReal brasiliano0.006316874520661286158.30613648081683
SARRial saudita0.01052125086706904895.04573292990727
TRYLira turca0.005706690785070128175.23290426322114
KESScellino keniota0.24281105368987434.11842864978145
KRWWon sudcoreano3.01606105535937270.3315582747315594
EGPSterlina egiziana0.0193342672322642351.72163951118049
IQDDinaro iracheno3.26385182935088030.30638645756136595
NOKCorona norvegese0.01680492297618678859.50637211589948
KWDDinaro kuwaitiano0.00079253749230854271261.769960039556
RUBRublo russo0.0907176220691376111.02321662750244
DKKCorona danese0.01547201518062176164.63282179637919
PKRRupia pakistana0.296114460477147853.3770724955094638
ILSSiclo israeliano0.009979800471808848100.20240412870189
PLNZloty polacco0.008756206741794672114.2047041017033
QARRial del Qatar0.01021265229572314397.91775643030364
XAUOncia d'oro0.0000020994106581636375476324.15130954125
OMRRial dell'Oman0.0010800953213031355925.844210484589
COPPeso colombiano5.3752277581271620.18603862850053823
CLPPeso cileno1.41231588213648560.7080568962286586
TWDNuovo dollaro taiwanese0.0829078383726789812.061585727333771
ARSPeso argentino0.01599102150108638262.53509195344794
CZKCorona ceca0.0533746650258207218.735480578964502
VNDDong vietnamita59.228501268048350.016883763367138652
MADDirham marocchino0.0231589278488965243.17989185529797
JODDinaro giordano0.001979239676013689505.24451996337393
BHDDinaro del Bahrain0.0010576518197288013945.4907383948112
XOFFranco CFA1.36092900373692480.734792187729218
LKRRupia singalese0.37038820100102322.6998700209600828
UAHGrivnia ucraina0.0228896061644392843.687951326728154
NGNNaira nigeriana0.448449994751781542.2299030253161294
TNDDinaro tunisino0.004630382950216246215.96485879279135
UGXScellino ugandese7.1679054916570450.13951076798709638
RONLeu rumeno0.009254593595255678108.05444774070305
BDTTaka bengalese0.218038991609185974.5863356485908
PENsol peruviano0.007807546351700512128.08121206762945
GELLari georgiano0.004665962712194354214.31804360256245
XAFFranco CFA BEAC della Repubblica Centrafricana1.36092900373692480.734792187729218
FJDDollaro delle Figi0.005214577067821699191.77010656738324
VEFBolívar venezuelano0.01762996206000365456.721619513218215
UZSSom uzbeco6.0224598297406370.16604510918640134
BGNLev bulgaro0.004052419555427095246.76615693969217
DZDDinaro algerino0.22813858019337764.3833007076329125
IRRRial iraniano69.5497240875420.014378202259167893
DOPPeso dominicano0.118950764690260118.406839608000281
ISKCorona islandese0.33987895463278032.9422239487597657
CRCColón costaricano1.38490665448417860.7220703263733391
XAGOncia d'argento0.000128719544046251947768.828016052299
SYPLira siriana0.316873473061879463.1558337475750733
JMDDollaro giamaicano0.286996772474061633.4843597416775083
LYDDinaro libico0.0034745404871160206287.807842132826
GHSCedi ghanese0.006073782824267565164.64204087188278
MURRupia mauriziana0.0852854497894462611.725329496048998
AOAKwanza angolano0.27386548857883593.6514275865472414
UYUPeso uruguaiano0.0607378282426755616.464204087188303
AFNAfghani afgano0.155477616134170836.43179400909415
LBPLira libanese4.2362181183570010.23605961073313328
XPFFranco CFP0.247580297314537234.039093622743149
TTDDollaro di Trinidad0.01792677696073186755.78247568932629
TZSScellino tanzaniano4.50273515229336850.22208723501995717
ALLLek albanese0.293898152370251243.4025392535990004
XCDDollaro dei Caraibi Orientali0.007574702223420039132.01839102111816
GTQQuetzal guatemalteco0.02225557530106196344.93256123342196
NPRRupia nepalese0.27801211193331943.596965589182129
BOBBolíviano della Bolivia0.01924533566723519651.96064216757103
ZWDDollaro zimbabwiano1.01528962717443630.9849406250539687
BBDDollaro di Barbados0.005610884924976161178.22500610351562
CUCPeso cubano convertibile0.0028054424624880804356.45001220703125
LAKKip laotiano21.9666144812816670.045523628634359034
BNDDollaro del Brunei0.0035257538419442075283.62728790180364
BWPPula del Botswana0.02410173865757153341.49078264467245
HNLLempira honduregna0.057357270289415717.43458143935648
PYGGuaraní paraguaiano12.4140828965097540.08055367507503532
ETBBirr etiope0.0530664338509331318.84430377984436
NADDollaro namibiano0.02827374008938580635.368507910115795
PGKKina papuana0.007258598368348696137.767644558008
SDGSterlina sudanese0.01231589203575570681.19590502229015
MOPPataca di Macao0.0224075921629115544.62773120510348
BMDDollaro delle Bermuda0.0028054424624880804356.45001220703125
NIOCórdoba nicaraguense0.0683125250317761414.638603968084064
BAMMarco bosniaco convertibile0.004057805272874272246.43863683770817
KZTTenge kazako0.4311964979228872.319128297231289
PABBalboa panamense0.0028054424624880804356.45001220703125
GYDDollaro della Guyana0.56235093304420471.7782490278564063
YERRial yemenita0.60232848813465991.6602236482237156
MGAAriary malgascio6.2645530187358830.15962830819840182
KYDDollaro delle Cayman0.0022492034457695983444.6018442132678
MZNMetical mozambicano0.0827605526433983612.083051261255296
RSDDinaro serbo0.237951014630032244.202545643920899
SCRRupia delle Seychelles0.0331715526824389430.146312702733425
AMDDram armeno1.13793972608090480.8787811665948486
AZNManat azero0.00220086919640783454.36593943527396
SBDDollaro delle Salomone0.01978979878743068450.531084764497
SLLLeone sierraleonese12.0072937394489830.08328271313248393
TOPPa'anga tongano0.005061234730004768197.5802454036859
BZDDollaro del Belize0.00551348092428404181.37362108128747
GMDDalasi gambese0.0990762276623845310.093238545654296
MWKKwacha malawiano11
BIFFranco del Burundi4.2895215251442740.2331262342753638
HTGGourde haitiano0.121756207152748188.213133633059535
SOSScellino somalo3.5647299396290720.2805261596069336
GNFFranco guineano19.0208998956691850.05257374811313145
MNTTugrik mongolo4.5364004618432250.22043909227398348
MVRRufiyaa delle Maldive0.0427829975529432223.373771292264344
CDFFranco congolese2.5487444771704210.3923500409543547
TJSSomoni tagico0.01337829796943304574.74792400982669
KPWWon nordcoreano0.35676805785426832.802941513358456
KGSSom kirghizo0.136662391058188537.317302092089235
LRDDollaro liberiano0.219385592005036934.558184477205963
LSLLoti lesothiano0.02827374008938580635.368507910115795
MMKKyat birmano2.71847374615095030.367853469769898
GIPSterlina di Gibilterra0.0017378155062336142575.4350772063891
XPTOncia di platino0.000001975003053558917506328.33108689095
MDLLeu moldavo0.0362322892960144227.599691309320626
CUPPeso cubano0.0743442252559341213.450943856869104
KHRRiel cambogiano11.4377889195639040.08742948545671603
MKDDinaro macedone0.127647632043207647.834066202352335
VUVVatu di Vanuatu0.26413241212401823.7859798877332382
ANGFiorino delle Antille olandesi0.004965071923495193201.40695148199256
SZLLilangeni dello Swaziland0.02827374008938580635.368507910115795
CVEEscudo capoverdiano0.225052597765406184.443405719059487
SRDDollaro surinamese0.009117688003086261109.6769268329327
SVCColón salvadoregno0.024547621546770740.73714425223214
XPDOncia di palladio0.000003846180423199762259998.2034041106
BSDDollaro delle Bahamas0.0028054424624880804356.45001220703125
XDRDiritti speciali di prelievo FMI0.0018284473016003271546.9121254546202
RWFFranco ruandese1.86561923755457330.536015055950423
AWGFiorino arubano o delle Antille olandesi0.005021742007853664199.13408503186102
BTNNgultrum del Bhutan0.17650160708497485.665670791986391
DJFFranco gibutiano0.489549709704172.042693479696454
KMFFranco delle Comore1.02069675280269380.9797229169722905
ERNNacfa eritreo0.029372974513494134.04490068040588
FKPSterlina delle Falkland0.0017378155062336142575.4350772063891
SHPSterlina di Sant'Elena0.0017378155062336142575.4350772063891
SPLLuigino di Seborga0.00046757374374802272138.7000732421448
WSTTala samoano0.006624421376651175150.9565806795834
JEPSterlina di Jersey0.0017378155062336142575.4350772063891
TMTManat turkmeno0.007995511018091029125.07017972176534
GGPSterlina di Guernsey0.0017378155062336142575.4350772063891
IMPSterlina di Man0.0017378155062336142575.4350772063891
TVDDollaro di Tuvalu0.003011747141694118332.0331863708507
ZMWKwacha zambiano0.01489689931528299867.12806328590017
BTCBitcoin0.00001986857268049856350330.741723663006
CLFCLF0.0000612708596283762116320.972254433209
XBTXBT0.00001986857268049856350330.741723663006

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08504▲
GBP / EUR1,17405▼
USD / JPY157,325▲
GBP / USD1,27389▲
USD / CHF0,902669▼
USD / CAD1,36336▼
EUR / JPY170,703▲
AUD / USD0,665309▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%