Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

16 set 2012, 16:00 UTC

USDDollaro statunitense11
EUREuro0.761751.3127666557269444
GBPSterlina britannica0.616693903980761.6215499999999978
INRRupia indiana54.305000305175980.018414510530896485
AUDDollaro australiano0.948361705154351.0544499999999954
CADDollaro canadese0.97131.0295480284155256
SGDDollaro di Singapore1.220.819672131147541
CHFFranco svizzero0.927800005761.0778184886740305
MYRRinggit malese3.03725004196170.32924520081794767
JPYYen giapponese78.390.012756729174639622
CNYRenminbi cinese (yuan)6.316699998464310.1583105102732623
NZDDollaro neozelandese1.204964453548620.8299000000000003
THBBaht tailandese30.770000457763680.032499187036823286
HUFFiorino ungherese214.4950.004662113335975197
AEDDirham degli Emirati Arabi Uniti3.673200130462650.2722421769798988
HKDDollaro di Hong Kong7.751650.12900479252804242
MXNPeso messicano12.715250.07864572068972298
ZARRand sudafricano8.2030.12190661952944046
PHPPeso filippino41.299999237060580.024213075507823482
SEKCorona svedese6.555350.15254715613964168
IDRRupia indonesiana95000.00010526315789473685
BRLReal brasiliano2.012599945068360.49686973432071424
SARRial saudita3.750100000511820.26665955570878597
TRYLira turca1.797699928283690.5562663625150864
KESScellino keniota84.300003051757810.011862395774600723
KRWWon sudcoreano1117.399902343750.0008949347479827917
EGPSterlina egiziana6.097300052642820.16400701808443216
IQDDinaro iracheno1165.50.000858000858000858
NOKCorona norvegese5.68460.1759138725679907
KWDDinaro kuwaitiano0.280400007963183.56633370756292
RUBRublo russo30.506406345332520.032780000000000004
DKKCorona danese5.678450.17610439468516936
PKRRupia pakistana94.65000152587890.010565240188893004
ILSSiclo israeliano3.88910.2571288987169268
PLNZloty polacco3.092400074005130.3233734239001124
QARRial del Qatar3.64210009574890.274566863543155
XAUOncia d'oro0.000564681434971770.9099999951782
OMRRial dell'Oman0.384999990463262.5974026617422177
COPPeso colombiano1785.00000000000020.0005602240896358543
CLPPeso cileno469.000000000000060.002132196162046908
TWDNuovo dollaro taiwanese29.420000076293950.033990482576707406
ARSPeso argentino4.666999816894530.21427041766318522
CZKCorona ceca18.5710.053847396478380265
VNDDong vietnamita208400.00004798464491362764
MADDirham marocchino8.452699661254880.1183053982840248
JODDinaro giordano0.708000004291531.4124293699696568
BHDDinaro del Bahrain0.377075016498572.6519921931868224
XOFFranco CFA499.675244750000050.0020012998652761452
LKRRupia singalese132.11999511718750.007568877058412107
UAHGrivnia ucraina8.12300014495850.1231072241972869
NGNNaira nigeriana157.69999694824220.00634115421275629
TNDDinaro tunisino1.547999978065490.6459948411948193
UGXScellino ugandese24950.0004008016032064128
RONLeu rumeno3.431850.2913880268659761
BDTTaka bengalese81.850006103515620.012217470072455473
PENsol peruviano2.596999883651730.3850597015021294
GELLari georgiano1.64670002460480.607275147299518
XAFFranco CFA BEAC della Repubblica Centrafricana499.675244750000050.0020012998652761452
FJDDollaro delle Figi1.764290755116440.5668000000000011
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeco19570.000510986203372509
BGNLev bulgaro1.48990.6711859856366199
DZDDinaro algerino79.074996948242190.012646222429253343
IRRRial iraniano122590.00008157272208173587
DOPPeso dominicano390.02564102564102564
ISKCorona islandese120.65000152587890.008288437524681707
CRCColón costaricano492.630004882812560.00202992101595168
XAGOncia d'argento0.0288475399852734.66500091552401
SYPLira siriana66.90000152587890.014947682768186041
JMDDollaro giamaicano88.800003051757810.01126126087424954
LYDDinaro libico1.256999969482420.7955449676039038
GHSCedi ghanese1.889999985694890.5291005331052071
MURRupia mauriziana30.049999237060550.033277871061198026
AOAKwanza angolano95.162002563476560.010508395925495191
UYUPeso uruguaiano21.100000381469730.04739336407207897
AFNAfghani afgano48.919998168945310.02044153796871574
LBPLira libanese15020.0006657789613848203
XPFFranco CFP90.900954653937940.011000984574991796
TTDDollaro di Trinidad6.099999904632570.16393442879245987
TZSScellino tanzaniano15700.0006369426751592356
ALLLek albanese106.460000000000010.009393199323689648
XCDDollaro dei Caraibi Orientali2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.980999946594240.12529758259511498
NPRRupia nepalese88.739997863769530.011268875637513134
BOBBolíviano della Bolivia6.960000038146970.14367816013205653
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano79550.0001257071024512885
BNDDollaro del Brunei1.220.819672131147541
BWPPula del Botswana7.639419662930940.13089999556541446
HNLLempira honduregna19.604999542236330.05100739726341919
PYGGuaraní paraguaiano43950.00022753128555176336
ETBBirr etiope17.934900283813480.055757209918948655
NADDollaro namibiano8.2030.12190661952944046
PGKKina papuana2.129471927081280.4695999920368196
SDGSterlina sudanese4.400000095367430.22727272234672377
MOPPataca di Macao7.98419950.12524737138644895
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense23.774999618530270.0420609891080965
BAMMarco bosniaco convertibile1.48985350250.671206932978298
KZTTenge kazako149.899993896484380.006671114347680125
PABBalboa panamense11
GYDDollaro della Guyana201.199996948242160.004970179001827946
YERRial yemenita2150.004651162790697674
MGAAriary malgascio21850.0004576659038901602
KYDDollaro delle Cayman0.819999992847441.2195122057593102
MZNMetical mozambicano280.03571428571428571
RSDDinaro serbo89.674697875976560.011151417553511438
SCRRupia delle Seychelles12.762000083923340.078357623681552
AMDDram armeno408.17001342773440.002449959495069688
AZNManat azero0.784799993038181.2742100011096082
SBDDollaro delle Salomone6.815043909889270.14673419764015105
SLLLeone sierraleonese43000.00023255813953488373
TOPPa'anga tongano1.717622837322420.5821999907493586
BZDDollaro del Belize1.959800004959110.51025614729543
GMDDalasi gambese30.729999542236330.03254149088500853
MWKKwacha malawiano2840.0035211267605633804
BIFFranco del Burundi14200.0007042253521126761
HTGGourde haitiano42.049999237060550.023781213273332363
SOSScellino somalo16240.0006157635467980296
GNFFranco guineano69400.00014409221902017292
MNTTugrik mongolo13850.0007220216606498195
MVRRufiyaa delle Maldive15.199999809265140.06578947450975962
CDFFranco congolese9040.0011061946902654867
TJSSomoni tagico4.764400005340580.20989001739548854
KPWWon nordcoreano124.956090110729290.00800281122043635
KGSSom kirghizo46.889999389648440.021326509128101263
LRDDollaro liberiano73.50.013605442176870748
LSLLoti lesothiano8.2030.12190661952944046
MMKKyat birmano8670.0011534025374855825
GIPSterlina di Gibilterra0.616693903980761.6215499999999978
XPTOncia di platino0.000585478379751708.004999991633
MDLLeu moldavo12.319999694824220.08116883317944497
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano40570.00024648755237860487
MKDDinaro macedone48.750.020512820512820513
VUVVatu di Vanuatu88.300003051757810.011325027921163732
ANGFiorino delle Antille olandesi1.789000034332280.558971481726794
SZLLilangeni dello Swaziland8.2030.12190661952944046
CVEEscudo capoverdiano84.09999847412110.011890606636666181
SRDDollaro surinamese3.250.3076923076923077
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00143676096608696.0099999990667
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.645431995391851.5493499038467828
RWFFranco ruandese6050.001652892561983471
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan54.305000305175980.018414510530896485
DJFFranco gibutiano175.990005493164060.005682140853384102
KMFFranco delle Comore374.756433562500040.0026683998203681936
ERNNacfa eritreo150.06666666666666667
FKPSterlina delle Falkland0.616693903980761.6215499999999978
SHPSterlina di Sant'Elena0.616693903980761.6215499999999978
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.277904273585040.43900001049041776
JEPSterlina di Jersey0.616693903980761.6215499999999978
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.616693903980761.6215499999999978
IMPSterlina di Man0.616693903980761.6215499999999978
TVDDollaro di Tuvalu0.948361705154351.0544499999999954
CLFCLF0.0218399986624745.78754859167674

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08513▲
GBP / EUR1,17393▼
USD / JPY157,317▲
GBP / USD1,27387▲
USD / CHF0,902749▼
USD / CAD1,36365▼
EUR / JPY170,710▲
AUD / USD0,665376▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%