Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GHS — Cedi ghanese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 lug 2011, 16:00 UTC

USDDollaro statunitense0.66247100517397561.50950002670288
EUREuro0.460273071841260932.17262329946793
GBPSterlina britannica0.403502854565791162.478297213228141
INRRupia indiana29.2812189341149920.034151583725051796
AUDDollaro australiano0.60312364086816951.6580348244359062
CADDollaro canadese0.63272605697848431.5804628068826392
SGDDollaro di Singapore0.79748257151530891.253945898905207
CHFFranco svizzero0.52017223313625261.922440177113534
MYRRinggit malese1.96522026591055240.5088488132075447
JPYYen giapponese50.831402450870330.01967287841342804
CNYRenminbi cinese (yuan)4.2643257263671890.23450366228283115
NZDDollaro neozelandese0.75357864470533291.3270015107594029
THBBaht tailandese19.7151372656050970.05072244674373095
HUFFiorino ungherese125.273271121800930.007982548799477887
AEDDirham degli Emirati Arabi Uniti2.4331897293795210.41098315841362953
HKDDollaro di Hong Kong5.1634978081917440.19366716848674326
MXNPeso messicano7.7807218799545530.12852277917506555
ZARRand sudafricano4.4200065010324920.22624401112677206
PHPPeso filippino27.916527753691120.035821073767592033
SEKCorona svedese4.1578998933236820.24050603084641234
IDRRupia indonesiana5627.6911889529230.00017769276359068628
BRLReal brasiliano1.02649881493569750.9741852454672757
SARRial saudita2.48433244852322540.40252261753230134
TRYLira turca1.11858232319355460.8939887384819369
KESScellino keniota60.0861181475785240.016642779244681494
KRWWon sudcoreano698.31067038027920.0014320273803856236
EGPSterlina egiziana3.94633963124804680.2533993759892748
IQDDinaro iracheno772.44119203285560.00129459693542271
NOKCorona norvegese3.56045041730753240.2808633410927305
KWDDinaro kuwaitiano0.180649217175233945.53558999942954
RUBRublo russo18.295792985392270.05465737400933756
DKKCorona danese3.42832057532558250.2916880081743906
PKRRupia pakistana57.3103680727913840.017448849721744486
ILSSiclo israeliano2.26933947540384250.440656856692648
PLNZloty polacco1.83968198136813040.5435722098317897
QARRial del Qatar2.4121894675060510.4145611335555222
XAUOncia d'oro0.000407298496882382952455.2017934128876
OMRRial dell'Oman0.255064578344233963.920575747881404
COPPeso colombiano1173.89862116828520.0008518623175524151
CLPPeso cileno302.94798257925480.003300896713310801
TWDNuovo dollaro taiwanese19.126862689538430.05228248961848599
ARSPeso argentino2.7393177580219720.36505439979408877
CZKCorona ceca11.1334877129538350.08981911381071521
VNDDong vietnamita13633.653286480420.00007334791189032459
MADDirham marocchino5.1920502291629780.19260214286509555
JODDinaro giordano0.469691936982313762.1290550704890108
BHDDinaro del Bahrain0.24973832396558964.004191203500612
XOFFranco CFA301.9193433857780.003312142868309859
LKRRupia singalese72.487576173115780.01379546748275576
UAHGrivnia ucraina5.2981118259719750.18874648796536928
NGNNaira nigeriana101.159320468365020.009885396574136975
TNDDinaro tunisino0.90626035529501061.1034356674186359
UGXScellino ugandese1730.37426551442450.000577909658002634
RONLeu rumeno1.94349124398109760.5145379497319341
BDTTaka bengalese49.5528332087144460.02018048081707139
PENsol peruviano1.81384555656956610.551314854993084
GELLari georgiano1.09599202502107750.9124153982605562
XAFFranco CFA BEAC della Repubblica Centrafricana301.9193433857780.003312142868309859
FJDDollaro delle Figi1.15212351114497120.867962497359513
VEFBolívar venezuelano2.8486253222480950.3510465178378791
UZSSom uzbeco1150.04966498202180.0008695276651514284
BGNLev bulgaro0.89062605132404071.1228056921458334
DZDDinaro algerino47.658165729576660.020982763073052975
IRRRial iraniano6994.3688726268350.00014297215634617163
DOPPeso dominicano24.9089087836909470.040146278935139376
ISKCorona islandese76.667771652655390.013043290269743546
CRCColón costaricano332.361711382587940.003008770161400694
XAGOncia d'argento0.0166337144978349960.11886281504699
SYPLira siriana31.4673727457638430.03177894793058695
JMDDollaro giamaicano56.276909867828170.017769276997415068
LYDDinaro libico0.79145411165033851.26349713177281
GHSCedi ghanese11
MURRupia mauriziana18.251075687117760.05479129105282461
AOAKwanza angolano61.669423445604120.01621549131040695
UYUPeso uruguaiano12.123218889258490.08248634369589976
AFNAfghani afgano28.4862532224809540.0351046517837879
LBPLira libanese1002.98110183339920.0009970277587205284
XPFFranco CFP54.92518757055620.018206583249541254
TTDDollaro di Trinidad4.2066908196765880.23771654320839303
TZSScellino tanzaniano1051.34148521109930.0009511657383130938
ALLLek albanese65.028153867877450.01537795463226243
XCDDollaro dei Caraibi Orientali1.78867174555881610.5590740740904253
GTQQuetzal guatemalteco5.1573366741943480.19389853003075755
NPRRupia nepalese46.5717136854315540.02147226118313996
BOBBolíviano della Bolivia4.6107982212821320.21688218655596
ZWDDollaro zimbabwiano239.74825677246180.004171041798018458
BBDDollaro di Barbados1.32494201034795120.75475001335144
CUCPeso cubano convertibile0.66247100517397561.50950002670288
LAKKip laotiano5289.8309763141960.00018904195700724858
BNDDollaro del Brunei0.79748257151530891.253945898905207
BWPPula del Botswana4.3440720632023820.230198759470582
HNLLempira honduregna12.484265637620830.08010082683490333
PYGGuaraní paraguaiano2510.76510960936780.00039828496746777836
ETBBirr etiope11.2386223244444880.08897887758225996
NADDollaro namibiano4.4200065010324920.22624401112677206
PGKKina papuana1.53349765738449560.6521040284506081
SDGSterlina sudanese1.76979126884170010.5650383848116077
MOPPataca di Macao5.3184027424374950.18802637717159543
BMDDollaro delle Bermuda0.66247100517397561.50950002670288
NIOCórdoba nicaraguense14.9089094154725290.06707398724699445
BAMMarco bosniaco convertibile0.90021588209929341.1108446539156933
KZTTenge kazako96.952635650613470.01031431475059309
PABBalboa panamense0.66247100517397561.50950002670288
GYDDollaro della Guyana134.965215053712540.007409316538354173
YERRial yemenita141.271941853350340.007078546432369893
MGAAriary malgascio1303.080467177210.0007674123165749263
KYDDollaro delle Cayman0.54321693292421561.8408851775235628
MZNMetical mozambicano18.549188144871320.05391071523938857
RSDDinaro serbo47.060550894586950.021249220015293595
SCRRupia delle Seychelles8.4571047155861530.11824377652047212
AMDDram armeno240.761832558295420.004153482258272274
AZNManat azero0.52076843751885581.9202392617424942
SBDDollaro delle Salomone4.9397294516233440.20244023681729573
SLLLeone sierraleonese2861.2122713464010.00034950220576589024
TOPPa'anga tongano1.07230658471567140.9325691124662413
BZDDollaro del Belize1.31532549575671490.7602680881850418
GMDDalasi gambese18.416693438411250.054298563601776866
MWKKwacha malawiano99.393839687318720.01006098570239244
BIFFranco del Burundi806.22721329672830.001240345132870074
HTGGourde haitiano26.7307040479193740.03741016316694571
SOSScellino somalo1081.15268044392840.0009249387418522549
GNFFranco guineano4408.7445394328080.00022682194240464013
MNTTugrik mongolo827.42628546229560.0012085668748621937
MVRRufiyaa delle Maldive8.479628866226890.1179296895861625
CDFFranco congolese597.5488466669260.0016735033555464302
TJSSomoni tagico3.1260018871315910.319897439638975
KPWWon nordcoreano86.15839594639940.011606529915228656
KGSSom kirghizo29.5263324984339870.03386807352565842
LRDDollaro liberiano47.697912372526250.02096527814865111
LSLLoti lesothiano4.4200065010324920.22624401112677206
MMKKyat birmano4.2464390420801310.2354914294283963
GIPSterlina di Gibilterra0.403502854565791162.478297213228141
XPTOncia di platino0.00037343348657055352677.8530473620717
MDLLeu moldavo7.4991715763992990.13334806249094336
CUPPeso cubano17.5554816371103540.05696226515859924
KHRRiel cambogiano2712.81876618743040.00036862027514111844
MKDDinaro macedone28.4332543290463950.03517008599956269
VUVVatu di Vanuatu56.787015372193610.017609659416783878
ANGFiorino delle Antille olandesi1.16661146475085390.8571834155714936
SZLLilangeni dello Swaziland4.4200065010324920.22624401112677206
CVEEscudo capoverdiano51.175885149689620.019540453420102005
SRDDollaro surinamese2.15303076681542070.4644615466778092
SVCColón salvadoregno5.7966212952722870.17251428876604344
XPDOncia di palladio0.00080257685212910681245.9865959841247
BSDDollaro delle Bahamas0.66247100517397561.50950002670288
XDRDiritti speciali di prelievo FMI0.41430340868276632.413690013266832
RWFFranco ruandese392.84530606816760.0025455312423320066
AWGFiorino arubano o delle Antille olandesi1.18582309926141650.8432961043032848
BTNNgultrum del Bhutan29.2812189341149920.034151583725051796
DJFFranco gibutiano115.866174761526210.00863064653733657
KMFFranco delle Comore226.43950753933350.004416190491079812
ERNNacfa eritreo9.9370650776096350.10063333511352533
FKPSterlina delle Falkland0.403502854565791162.478297213228141
SHPSterlina di Sant'Elena0.403502854565791162.478297213228141
SPLLuigino di Seborga0.11041183419566489.057000160217099
WSTTala samoano1.47412326165270180.6783693236608028
JEPSterlina di Jersey0.403502854565791162.478297213228141
TMTManat turkmeno1.88804236474583060.529649132176449
GGPSterlina di Guernsey0.403502854565791162.478297213228141
IMPSterlina di Man0.403502854565791162.478297213228141
TVDDollaro di Tuvalu0.60312364086816951.6580348244359062
CLFCLF0.01446836586692478469.11630582179545

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07688▼
GBP / EUR1,18274▲
USD / JPY157,252▲
GBP / USD1,27368▲
USD / CHF0,896617▲
USD / CAD1,37651▲
EUR / JPY169,342▲
AUD / USD0,659868▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%