Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 giu 2024, 16:00 UTC

USDDollaro statunitense11
EUREuro0.92154269481131011.0851369183765862
GBPSterlina britannica0.78498404233229921.273911246690898
INRRupia indiana83.444153954205750.01198406302434082
AUDDollaro australiano1.5026679405246690.665483020587264
CADDollaro canadese1.3635700470400070.733368998659634
SGDDollaro di Singapore1.3519322421553710.7396820408733731
CHFFranco svizzero0.90271485624523721.1077695166770731
MYRRinggit malese4.7060661789641610.21249169943039503
JPYYen giapponese157.315858849696780.006356638213795236
CNYRenminbi cinese (yuan)7.2415268889661030.13809242378478184
NZDDollaro neozelandese1.6274861834288220.6144445404096637
THBBaht tailandese36.8045681532713540.02717054023934025
HUFFiorino ungherese358.902983065192530.002786268287489703
AEDDirham degli Emirati Arabi Uniti3.67250.27229407760381213
HKDDollaro di Hong Kong7.8189412669392160.1278945532214565
MXNPeso messicano17.0012859598569150.058819080060248344
ZARRand sudafricano18.8031291948975650.053182637295890144
PHPPeso filippino58.521372915968280.017087774092995306
SEKCorona svedese10.5388518571975830.0948869965675666
IDRRupia indonesiana16249.9354662705250.00006153870592752003
BRLReal brasiliano5.2465794226276430.19060037396692459
SARRial saudita3.750.26666666666666666
TRYLira turca32.237404545168080.03101986695606627
KESScellino keniota130.126904536137660.007684805871350679
KRWWon sudcoreano1384.95016068686230.0007220476435802229
EGPSterlina egiziana47.264460060284280.021157546256204612
IQDDinaro iracheno1308.95022324847670.0007639709915922227
NOKCorona norvegese10.5276866131558120.09498762992720174
KWDDinaro kuwaitiano0.30685099352966583.258910745235445
RUBRublo russo90.41066939067360.011060641478926556
DKKCorona danese6.876751395116650.1454175005817608
PKRRupia pakistana278.31298345969130.00359307707304583
ILSSiclo israeliano3.71308634260297140.2693177340171879
PLNZloty polacco3.9375897405785550.253962465844161
QARRial del Qatar3.640.2747252747252747
XAUOncia d'oro0.00042960368479524662327.726775613226
OMRRial dell'Oman0.38409946655505492.6034922906008906
COPPeso colombiano3856.045679056770.0002593330274667832
CLPPeso cileno919.0984111499120.0010880227708683226
TWDNuovo dollaro taiwanese32.510894615198640.03075891979707339
ARSPeso argentino895.5024935797280.0011166914745290638
CZKCorona ceca22.740120976717490.04397513984309282
VNDDong vietnamita25445.151012281890.000039300218714257934
MADDirham marocchino9.9543568198122680.10045852465421862
JODDinaro giordano0.7091.4104372355430184
BHDDinaro del Bahrain0.3762.6595744680851063
XOFFranco CFA604.49238146034260.0016542805677454257
LKRRupia singalese301.656743503950340.0033150261730744454
UAHGrivnia ucraina40.6191499207152660.02461892978932118
NGNNaira nigeriana1465.09435266074730.0006825498973386302
TNDDinaro tunisino3.1195216137893610.3205619719317396
UGXScellino ugandese3811.23453334907840.0002623821733482409
RONLeu rumeno4.5890851191959210.21790835733620376
BDTTaka bengalese117.424871451021660.00851608341267892
PENsol peruviano3.73959319757231020.26740876538367475
GELLari georgiano2.79490002164395570.3577945515960895
XAFFranco CFA BEAC della Repubblica Centrafricana604.49238146034260.0016542805677454257
FJDDollaro delle Figi2.25986707988411340.4425039016238425
VEFBolívar venezuelano3645190.3686587812.74334094756193e-7
VESBolívar venezuelano36.451903686587810.027433409475619296
BYNRublo bielorusso3.2749975559694290.305343739318911
UZSSom uzbeco12599.8494801349440.00007936602747331312
BGNLev bulgaro1.80238084879280460.5548216963522322
DZDDinaro algerino135.100129859555580.007401917385568452
IRRRial iraniano42002.676206866530.000023808006782113604
DOPPeso dominicano59.124716841691340.016913400239658444
ISKCorona islandese137.385774065559640.007278773998265688
CRCColón costaricano527.69433881489540.0018950364376578615
XAGOncia d'argento0.03288856785317892430.40570220218156
SYPLira siriana13001.8551334713940.00007691210136818435
JMDDollaro giamaicano154.51130617861930.006472018292590011
LYDDinaro libico4.8507748503899270.20615263145425428
GHSCedi ghanese14.6827293643039490.06810722823994557
MURRupia mauriziana46.2449245678888450.021623994618738582
AOAKwanza angolano852.42024644465350.001173130277197057
UYUPeso uruguaiano38.7609247117436340.025799178101058664
AFNAfghani afgano70.906250873443440.014103128958049741
LBPLira libanese90229.321498897630.000011082871769264246
XPFFranco CFP109.969295323142870.009093447376029075
TTDDollaro di Trinidad6.7589563422458110.14795183595870487
TZSScellino tanzaniano2602.65547699236140.00038422296336955203
ALLLek albanese92.680388935706990.010789769135450076
XCDDollaro dei Caraibi Orientali2.70001901051511650.3703677626363147
GTQQuetzal guatemalteco7.7688306466669030.12871950046034722
NPRRupia nepalese133.573229442194840.00748653007923837
BOBBolíviano della Bolivia6.93489994282369350.1441981871756939
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano21623.2532766312580.00004624651005132159
BNDDollaro del Brunei1.3519322421553710.7396820408733731
BWPPula del Botswana13.591811251415380.0735737115166211
HNLLempira honduregna24.707871047631190.040472932616178306
PYGGuaraní paraguaiano7569.9027170125260.000132102093961209
ETBBirr etiope57.398268330601070.017422128386177536
NADDollaro namibiano18.8031291948975650.053182637295890144
PGKKina papuana3.83437785395834260.2607985018919484
SDGSterlina sudanese598.99845223253760.0016694533955353016
MOPPataca di Macao8.0535095049473920.12416946914704514
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense36.625501454299640.027303380439658263
BAMMarco bosniaco convertibile1.80238084879280460.5548216963522322
KZTTenge kazako447.05617966018920.0022368553338421755
PABBalboa panamense11
GYDDollaro della Guyana209.19746873455950.004780172561594669
YERRial yemenita250.234138582984540.003996257287925454
MGAAriary malgascio4444.6856282898040.00022498779073038135
KYDDollaro delle Cayman0.82000391268485571.2195063761656957
MZNMetical mozambicano63.6248357575778560.015717132910333647
RSDDinaro serbo107.980332337261150.009260945751460024
SCRRupia delle Seychelles14.6179632559302380.06840898300892352
AMDDram armeno387.04847734750890.0025836556879208616
AZNManat azero1.70000101452616950.5882349430707391
SBDDollaro delle Salomone8.2304444301133660.1215001217116809
SLLLeone sierraleonese22500.1119414307030.00004444422332666908
TOPPa'anga tongano2.3342835949762730.42839696177111874
BZDDollaro del Belize2.01520059286454160.4962285161788945
GMDDalasi gambese67.774312912635930.014754852642903866
MWKKwacha malawiano1732.99227309951220.0005770366178329624
BIFFranco del Burundi2872.7581485734920.0003480975244980382
HTGGourde haitiano134.97473242960040.007408794090564884
SOSScellino somalo571.0508170081960.0017511576381925526
GNFFranco guineano8558.5209267894350.00011684261901724774
MNTTugrik mongolo3387.08607983771250.00029523902742026374
MVRRufiyaa delle Maldive15.4588243350412390.06468797227569585
CDFFranco congolese2793.37988390209330.0003579892608817289
STNDobra di São Tomé22.5503454488817460.04434521866934811
TJSSomoni tagico10.7193267891326050.09328944062175744
KPWWon nordcoreano899.99999998789220.001111111111126059
KGSSom kirghizo87.699996948331020.011402508948650887
LRDDollaro liberiano193.905544974817810.005157150096609503
LSLLoti lesothiano18.8031291948975650.053182637295890144
MMKKyat birmano2095.81009551657460.0004771424673157328
GIPSterlina di Gibilterra0.78498404233229921.273911246690898
XPTOncia di platino0.0011144661036373703897.2906369572136
MDLLeu moldavo17.592432789463370.056842621595742555
CUPPeso cubano23.8500589401103440.04192861755650543
KHRRiel cambogiano4096.1793681086990.00024412993429575404
MKDDinaro macedone56.78894823818330.017609060055238494
VUVVatu di Vanuatu118.762424909265770.008420171622160778
ANGFiorino delle Antille olandesi1.78750081925864770.5594403030342343
MRUOuguiya mauritana39.5398775990528860.02529092300538516
SZLLilangeni dello Swaziland18.8031291948975650.053182637295890144
CVEEscudo capoverdiano101.618512956843160.009840726565490036
SRDDollaro surinamese31.9446346545845830.03130416142845082
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.001041666666662184960.0000000041313
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.75554952697014191.323539972303521
RWFFranco ruandese1298.64099521288470.0007700357555985449
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan83.444153954205750.01198406302434082
DJFFranco gibutiano177.496892976171440.005633901434738059
KMFFranco delle Comore453.369286095256940.0022057074236605675
ERNNacfa eritreo150.06666666666666667
FKPSterlina delle Falkland0.78498404233229921.273911246690898
SHPSterlina di Sant'Elena0.78498404233229921.273911246690898
SPLLuigino di Seborga0.1666666666.000000024
WSTTala samoano2.68240173758707460.3728002356945754
JEPSterlina di Jersey0.78498404233229921.273911246690898
TMTManat turkmeno3.50004261300080840.2857108071443269
GGPSterlina di Guernsey0.78498404233229921.273911246690898
IMPSterlina di Man0.78498404233229921.273911246690898
TVDDollaro di Tuvalu1.5026679405246690.665483020587264
ZMWKwacha zambiano25.8520124746750040.03868170808673461
ADACardano2.1607788711502540.4627960840193088
BCHBitcoin Cash0.0021660736234605797461.6648248559401
BTCBitcoin0.0000147475724864419667807.76978172784
CLFCLF0.0245499945724745140.733206561324515
CNHChinese Yuan Renminbi Offshore7.2632448313455170.1376795114608232
DOGEDogecoin6.1649546799286250.16220719403756875
DOTPolkadot0.14105016936411237.089675996195097
ETHEthereum0.00026473513054175913777.3604052986116
LINKChainlink0.0537928445180946918.589833070895196
LTCLitecoin0.01196962621246966283.54479766111865
LUNATerra2.45722926146024670.4069624335361099
MXVMXV2.0783980186610690.4811397966228879
SLELeone sierraleonese22.5001119414307030.04444422332666908
UNIUniswap0.100608849084854379.939483545394614
VEDVED36.451903686587810.027433409475619296
XBTXBT0.0000147475724864419667807.76978172784
XLMStellar Lumen9.3789587919480950.106621643423629
XRPRipple1.92158671020755430.5204032660550552
ZWLDollaro zimbabwiano13.284290770202290.07527688284594604

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08523▲
GBP / EUR1,17393▲
USD / JPY157,319▲
GBP / USD1,27399▲
USD / CHF0,902668▲
USD / CAD1,36305▼
EUR / JPY170,727▲
AUD / USD0,665378▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%