Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ZAR — Rand sud-africain

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 févr. 2016, 17:00 UTC

USDDollar des États-Unis0.0638804072042437515.6542521215107
EUREuro0.05796046369914343417.25314009202412
GBPLivre britannique0.04583797883513917521.815970629870023
INRRoupie indienne4.3777558335477260.22842754096443105
AUDDollar australien0.0890201276665076211.233414579523613
CADDollar canadien0.0879381027950239711.371634913831523
SGDDollar de Singapour0.0898426892997315911.130566190687121
CHFFranc suisse0.0629927867266811815.874833484330368
MYRRinggit malais0.26941638955011433.711726675833837
JPYYen japonais7.1131781268632990.14058413583422666
CNYYuan ou renminbi chinois0.41736601917840492.3959784794376033
NZDDollar néo-zélandais0.0963405293544415310.379847471264675
THBBaht thaïlandais2.2804018513649060.4385192019562089
HUFForint hongrois17.99642229734310.0555666000429227
AEDDirham des Émirats arabes unis0.23463242127195864.26198559678552
HKDDollar de Hong Kong0.49637160137968712.0146196865825026
MXNPeso mexicain1.16456192712029380.858691991135912
ZARRand sud-africain11
PHPPeso philippin3.04880006242872530.32799789409718894
SEKCouronne suédoise0.54207894188632831.8447497637893777
IDRRoupie indonésienne858.63013794933090.0011646458187320366
BRLRéal brésilien0.25404705452108823.936278662569539
SARRial saoudien0.239554244064554864.174419885170228
TRYLivre turque0.188027005996898285.318384955916897
KESShilling kényan6.4982279599259380.153888107060405
KRWWon sud-coréen78.919809130552050.012671089945817825
EGPLivre égyptienne0.50031466405288451.9987421353980093
IQDDinar irakien70.674692224106120.01414933646727526
NOKCouronne norvégienne0.55379414709500441.8057251150912728
KWDDinar koweïtien0.01916852940054616652.16884295628371
RUBRouble russe4.8861081146332350.2046618651366176
DKKCouronne danoise0.43250416146039412.312116481430835
PKRRoupie pakistanaise6.6774656123175790.14975741666948478
ILSShekel israélien0.25025716158600413.9958896427279154
PLNZloty polonais0.25352057585586763.9444530157919937
QARRial qatari0.2326037965782834.299155966972573
XAUOnce d’or0.0000513103182518875619489.25740610102
OMRRial omanais0.02458423881909413440.676467852375325
COPPeso colombien213.498086681331270.004683882724872411
CLPPeso chilien44.350616275013850.02254760100286087
TWDNouveau dollar de Taïwan2.13057555470525270.4693567415581944
ARSPeso argentin0.976600343303281.0239603199580827
CZKCouronne tchèque1.5679830328657270.637762003184657
VNDDong vietnamien1427.54130285621360.0007005051258406379
MADDirham marocain0.62782111069113161.5928104088426693
JODDinar jordanien0.04527586995002938522.08682022242073
BHDDinar bahreïni0.02408245116663539841.52401236405006
XOFFranc CFA38.019571886698940.026302242512884464
LKRRoupie sri lankaise9.1971290151256610.10872958271601858
UAHHryvnia ukrainienne1.74936842351662980.5716348749394777
NGNNaira nigérian12.721467791547540.07860728151702942
TNDDinar tunisien0.12978260802713827.705192669505416
UGXShilling ougandais217.186383208745750.004604340222558352
RONLeu roumain0.259676665820290033.850942851723354
BDTTaka bangladais5.0121767869296380.1995141118341479
PENSol péruvien0.22576784130981424.429328792791756
GELLari géorgien0.158417613556144676.3124293918592
XAFFranc CFA d’Afrique centrale, BEAC38.019571886698940.026302242512884464
FJDDollar de Fidji0.13649630784806767.32620549057699
VEFBolivar vénézuélien0.403633847524710762.4774929212020043
UZSSom ouzbek181.84521963179030.0054991822277475995
BGNLev bulgare0.113210110571057018.833133321359526
DZDDinar algérien6.8628043196241410.14571302829377009
IRRRial iranien1929.42093281038390.0005182902201353261
DOPPeso dominicain2.90509579265766330.3442227283958757
ISKCouronne islandaise8.2507713566618130.12120078920773668
CRCColon costaricain34.192128271720050.029246497674936763
XAGOnce d’argent0.004147924812740509241.08440850433493
SYPLivre syrienne12.0616460235800530.08290742391586012
JMDDollar jamaïcain7.7175749672603150.12957438110316058
LYDDinar libyen0.087196755833792711.468316572535311
GHSCédi ghanéen0.25199688845583823.9683029664679665
MURRoupie mauricienne2.2831022564564970.4380005307130029
AOAKwanza angolais10.1461763091637350.09855929657922746
UYUPeso uruguayen2.0445902846229690.4890955452155072
AFNAfghani afghan4.3910111469116740.22773797800612036
LBPLivre libanaise96.467407431628030.010366195450092893
XPFFranc CFP6.9165231144562420.14458131397116242
TTDDollar de Trinidad0.415968411928664962.404028698629865
TZSShilling tanzanien139.659356385165240.007160279310196084
ALLLek albanais8.0302814607099030.12452863637379862
XCDDollar des Caraïbes orientales0.17247709962393525.797871150317203
GTQQuetzal guatémaltèque0.490168737559020632.0401137881209555
NPRRoupie népalaise7.00793458179130550.1426953959585035
BOBBolíviano bolivien0.43878544325418192.279018174768197
ZWDDollar du Zimbabwe23.1183193672158080.04325573949022023
BBDDollar de la Barbade0.12776081440848757.82712606075535
CUCPeso cubain convertible0.0638804072042437515.6542521215107
LAKKip laotien519.04890973934360.001926600713798206
BNDDollar du Brunei0.0898426892997315911.130566190687121
BWPPula du Botswana0.71297166217141041.402580289031997
HNLLempira hondurien1.4441819596479590.6924335214959789
PYGGuarani paraguayen365.650774022501930.0027348499471204746
ETBBirr éthiopien1.36215201599083710.7341324523699319
NADDollar namibien11
PGKKina de Papouasie-Nouvelle-Guinée0.19416595618198875.150233437743926
SDGLivre soudanaise0.389099391334738362.5700374307183376
MOPPataca de Macao0.51126274942107771.9559414432839826
BMDDollar bermudien0.0638804072042437515.6542521215107
NIOCordoba nicaraguayen1.7971988087480170.5564214683052401
BAMMark convertible de Bosnie-Herzégovine0.113360813716695518.821390454192922
KZTTenge kazakh22.3586914655557760.044725336522512045
PABBalboa panaméen0.0638804072042437515.6542521215107
GYDDollar guyanien13.2282520733857840.07559577746571086
YERRial yéménite13.7254162708224870.07285753526658435
MGAAriary malgache203.95211498367450.004903111694036837
KYDDollar des îles Caïmans0.0523819340410493319.090551319016697
MZNMetical mozambicain3.10126461508818350.32244910516014297
RSDDinar serbe7.1664135631750710.13953981181584937
SCRRoupie seychelloise0.88602124061232811.128641113963477
AMDDram arménien31.5172422116416340.03172866436996275
AZNManat azerbaïdjanais0.100079320666033219.992074220178022
SBDDollar des îles Salomon0.52019875573488381.9223421605215143
SLLLeone de Sierra Leone260.6199055141990.0038370054583014897
TOPPa’anga de Tonga0.145654408955985946.865566289189236
BZDDollar bélizien0.127491587973661597.843654753179397
GMDDalasi gambien2.54012101791101140.393682030481523
MWKKwacha malawien48.272184621472070.02071586375966891
BIFFranc burundais99.106480446527340.010090157530511313
HTGGourde haïtienne3.91233005555243850.25560215672008163
SOSShilling somalien38.8921901493252450.025712103025325492
GNFFranc guinéen486.98816575189150.0020534379895167216
MNTTugrik mongol129.657964111509240.0077125998919740394
MVRRufiyaa maldivien0.97864785989926731.0218180011173075
CDFFranc congolais59.0754400764313350.01692750826242188
TJSSomoni tadjik0.50271234564166921.989209154439177
KPWWon nord-coréen8.2396551412054450.12136430261493955
KGSSom du Kirghizistan4.7517443059561130.21044903420971994
LRDDollar libérien5.4081123881425010.18490739988919963
LSLLoti du Lesotho11
MMKKyat du Myanmar79.039955958213030.012651828912059132
GIPLivre de Gibraltar0.04583797883513917521.815970629870023
XPTOnce de platine0.0000671873301462133414883.758557213034
MDLLeu moldave1.27658465247984720.7833401396902556
CUPPeso cubain1.69283079091245910.5907264951513471
KHRRiel cambodgien257.16357982895570.0038885755154953075
MKDDinar macédonien3.57445893472332580.2797626209342374
VUVVatu vanuatais7.17998889681251650.13927598139377903
ANGFlorin néerlandais0.114103311736393838.763987519575602
SZLLilangeni du Swaziland11
CVEEscudo cap-verdien6.4147930428832960.15588967458730732
SRDDollar du Surinam0.254999092512943563.921582583472295
SVCColon salvadorien0.55895356303713271.7890573853155085
XPDOnce de palladium0.000128956289733960517754.5655358340455
BSDDollar bahaméen0.0638804072042437515.6542521215107
XDRDroits de tirage spéciaux du FMI0.04596514658438185421.755614292760296
RWFFranc rwandais48.845521585998640.02047270594171822
AWGFlorin arubais ou néerlandais0.11434592889559638.745392246654022
BTNNgultrum du Bhoutan4.3777558335477260.22842754096443105
DJFFranc de Djibouti11.358952695624850.08803628528052343
KMFFranc comorien28.514678915024210.03506965668384595
ERNNakfa érythréen0.66882767970146841.4951534309201295
FKPLivre des Îles Malouines0.04583797883513917521.815970629870023
SHPLivre de Sainte-Hélène0.04583797883513917521.815970629870023
SPLLuigino de Seborga0.01064673453404083693.92551272906233
WSTTala de Samoa0.167236699087382875.979548780004859
JEPLivre de Jersey0.04583797883513917521.815970629870023
TMTManat turkmène0.22358142521485314.4726434632887715
GGPLivre de Guernesey0.04583797883513917521.815970629870023
IMPLivre mannoise0.04583797883513917521.815970629870023
TVDDollar des Tuvalu0.0890201276665076211.233414579523613
ZMWKwacha zambien0.73246292738327381.3652568104334009
BTCBitcoin0.000150859141408928426628.700061929533
CLFCLF0.0013951480078987222716.7698296800298
XBTXBT0.000150859141408928426628.700061929533

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08652▼
GBP / EUR1,16824▲
USD / JPY155,687▲
GBP / USD1,26932▼
USD / CHF0,909803▲
USD / CAD1,36055▲
EUR / JPY169,158▼
AUD / USD0,669325▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement