Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAU — Once d’or

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 nov. 2011, 16:00 UTC

USDDollar des États-Unis1738.08662945686140.00057534531539
EUREuro1259.00120901425880.0007942804127908305
GBPLivre britannique1087.7545899727290.0009193250106396433
INRRoupie indienne85340.050854222150.000011717827561506844
AUDDollar australien1674.38150631291960.0005972354545422897
CADDollar canadien1759.87097692633550.0005682234738290465
SGDDollar de Singapour2210.41662100579970.00045240340237080414
CHFFranc suisse1530.82812119569780.0006532412007292634
MYRRinggit malais5440.2113491082090.00018381638797248671
JPYYen japonais135607.03730507420.0000073742485631502075
CNYYuan ou renminbi chinois11049.1905293589230.00009050436747767986
NZDDollar néo-zélandais2191.30805652841670.0004563484339962002
THBBaht thaïlandais53506.996800687620.00001868914459402343
HUFForint hongrois384566.92158574620.000002600327651365698
AEDDirham des Émirats arabes unis6384.3400340763310.00015663326117696007
HKDDollar de Hong Kong13506.7827038750.0000740368762809153
MXNPeso mexicain23438.7596288468850.000042664373705563575
ZARRand sud-africain13853.1977267331590.00007218549967494174
PHPPeso philippin74268.440881058760.000013464669355339024
SEKCouronne suédoise11435.0989357337710.00008745005230125992
IDRRoupie indonésienne15512423.1679024866.446446110812326e-8
BRLRéal brésilien3019.05645547574840.00033122931443904327
SARRial saoudien6518.6942551825050.00015340495517257585
TRYLivre turque3083.71080531555660.00032428462431569353
KESShilling kényan168333.700671335920.000005940581095834491
KRWWon sud-coréen1947891.08347210155.13375726438209e-7
EGPLivre égyptienne10372.9008918838920.00009640504719199948
IQDDinar irakien2034430.39977925624.915380738060658e-7
NOKCouronne norvégienne9800.3631662193840.00010203703506078979
KWDDinar koweïtien479.364274502466230.0020860962178249585
RUBRouble russe53127.239764563560.00001882273584006167
DKKCouronne danoise9368.2720100632850.00010674327121648603
PKRRoupie pakistanaise149666.64072337420.000006681515634791854
ILSShekel israélien6376.9523469719720.00015681472051062753
PLNZloty polonais5501.2353988470880.0001817773513581283
QARRial qatari6330.1114348640110.00015797510206413655
XAUOnce d’or11
OMRRial omanais669.25025451751950.0014942093682443602
COPPeso colombien3284983.7296734683.044155107883598e-7
CLPPeso chilien871042.10401085350.000001148050129144549
TWDNouveau dollar de Taïwan52293.8122348209140.000019122721355819025
ARSPeso argentin7389.4755305651770.0001353276015143007
CZKCouronne tchèque31603.999381851640.000031641564977825006
VNDDong vietnamien36508509.651741372.7390874334206143e-8
MADDirham marocain14165.9063771009190.00007059202379146685
JODDinar jordanien1234.91055354423950.0008097752481991206
BHDDinar bahreïni655.34553330320450.0015259125898968114
XOFFranc CFA825850.65606136130.0000012108726834088745
LKRRoupie sri lankaise191485.000784730770.000005222341154147157
UAHHryvnia ukrainienne13932.502063691390.0000717746170378138
NGNNaira nigérian273835.553775147940.000003651826748622718
TNDDinar tunisien2478.4247241353030.0004034820950024575
UGXShilling ougandais4527715.6697351232.2086192529366603e-7
RONLeu roumain5471.8449212233880.00018275371732874717
BDTTaka bangladais132702.924767470250.000007535628937736359
PENSol péruvien4707.6074767573330.00021242212842452493
GELLari géorgien2887.83089506093530.0003462806640479893
XAFFranc CFA d’Afrique centrale, BEAC825850.65606136130.0000012108726834088745
FJDDollar de Fidji3105.38972566886740.00032202077302378237
VEFBolivar vénézuélien7473.7725066645030.0001338012361372093
UZSSom ouzbek3088579.94054484273.2377339076533483e-7
BGNLev bulgare2462.35179249839350.00040611581295837626
DZDDinar algérien128696.621286707510.000007770211758490707
IRRRial iranien18875620.7959015155.2978389999079194e-8
DOPPeso dominicain66394.910571306960.00001506139539002794
ISKCouronne islandaise199445.440730174830.000005013902530631809
CRCColon costaricain887293.22433772780.0000011270231447404506
XAGOnce d’argent50.8441691625155060.01966793865396158
SYPLivre syrienne86469.809815478850.00001156472995758794
JMDDollar jamaïcain148606.406818561630.000006729184975321638
LYDDinar libyen2132.458453078880.00046894231329861684
GHSCédi ghanéen2783.63260745076740.0003592428100329639
MURRoupie mauricienne49361.6596135474250.000020258638137959763
AOAKwanza angolais164996.564264761780.000006060732261038779
UYUPeso uruguayen34066.498600381920.000029354352254704244
AFNAfghani afghan83984.345935355520.000011906980864859274
LBPLivre libanaise2620165.59390621873.816552672570481e-7
XPFFranc CFP150238.80775826390.000006656069859187197
TTDDollar de Trinidad11036.8499312942150.00009060556283949916
TZSShilling tanzanien3085103.7672859293.2413820585352116e-7
ALLLek albanais178657.92464187080.000005597288796478256
XCDDollar des Caraïbes orientales4692.8339824119610.00021309085378853166
GTQQuetzal guatémaltèque13570.9805552954880.00007368664304878054
NPRRoupie népalaise136961.231705420130.00000730133620695546
BOBBolíviano bolivien12097.0830073224930.000082664556355833
ZWDDollar du Zimbabwe629013.5512004380.0000015897908687206411
BBDDollar de la Barbade3476.17325891372270.000287672657695
CUCPeso cubain convertible1738.08662945686140.00057534531539
LAKKip laotien13896002.6025076067.196314138711696e-8
BNDDollar du Brunei2210.41662100579970.00045240340237080414
BWPPula du Botswana12751.919739309360.0000784195650884923
HNLLempira hondurien32936.742954262380.000030361229141225362
PYGGuarani paraguayen7247821.2448351111.3797249769544366e-7
ETBBirr éthiopien29773.250116803560.000033587196428905004
NADDollar namibien13853.1977267331590.00007218549967494174
PGKKina de Papouasie-Nouvelle-Guinée3717.8323529943490.0002689739356306903
SDGLivre soudanaise4643.2983742366680.00021536414837101532
MOPPataca de Macao13911.986184991260.00007188046240865558
BMDDollar bermudien1738.08662945686140.00057534531539
NIOCordoba nicaraguayen39619.684851074650.000025239978656036076
BAMMark convertible de Bosnie-Herzégovine2462.392334626340.0004061091264531356
KZTTenge kazakh257236.821159615470.00000388746834722973
PABBalboa panaméen1738.08662945686140.00057534531539
GYDDollar guyanien349703.0245425010.0000028595692053514553
YERRial yéménite372385.060361132550.000002685392370548425
MGAAriary malgache3649981.92185940872.7397395970952384e-7
KYDDollar des îles Caïmans1480.95133592306890.0006752416340383699
MZNMetical mozambicain45972.3926751888360.00002175218520961814
RSDDinar serbe127455.977626737530.000007845846217809885
SCRRoupie seychelloise21260.2762615015670.00004703607741028348
AMDDram arménien658543.66849516360.000001518502185717004
AZNManat azerbaïdjanais1366.65752287494250.0007317122126517619
SBDDollar des îles Salomon13420.5236039811430.0000745127410456142
SLLLeone de Sierra Leone7621509.8710582381.3120759756506768e-7
TOPPa’anga de Tonga2928.53677572422840.0003414674551091132
BZDDollar bélizien3585.9914571937780.00027886290637807356
GMDDalasi gambien50456.378606720120.000019819099737506988
MWKKwacha malawien285915.25054565370.0000034975399111854104
BIFFranc burundais2125679.94782574154.7043770677841376e-7
HTGGourde haïtienne70131.792846474610.00001425886833078827
SOSShilling somalien2824390.77286739973.540586556246154e-7
GNFFranc guinéen11645180.417360978.587243513283583e-8
MNTTugrik mongol2246476.96857299334.4514144324177954e-7
MVRRufiyaa maldivien26453.6789644526320.000037801925446504395
CDFFranc congolais1581658.8328057446.322475993296703e-7
TJSSomoni tadjik8261.8207219013860.00012103869518120685
KPWWon nord-coréen234993.087701718760.00000425544431872532
KGSSom du Kirghizistan79315.843286073210.00001260782157220771
LRDDollar libérien124273.194006165590.000008046787627832169
LSLLoti du Lesotho13853.1977267331590.00007218549967494174
MMKKyat du Myanmar11141.135029607510.0000897574616358661
GIPLivre de Gibraltar1087.7545899727290.0009193250106396433
XPTOnce de platine1.0818942782528110.9243047311562966
MDLLeu moldave20157.4594199149760.00004960942642464305
CUPPeso cubain46059.2956806068250.000021711143976981134
KHRRiel cambodgien7091393.4481839941.410160086740196e-7
MKDDinar macédonien77953.182679030490.000012828212596751374
VUVVatu vanuatais162945.621511580740.000006137016697493334
ANGFlorin néerlandais3041.6516015495070.0003287687516514286
SZLLilangeni du Swaziland13853.1977267331590.00007218549967494174
CVEEscudo cap-verdien138960.02072085660.000007196314413400985
SRDDollar du Surinam5648.78154573480.0001770293278123077
SVCColon salvadorien15208.2580077475360.00006575375033028572
XPDOnce de palladium2.68325968522665150.372681036243248
BSDDollar bahaméen1738.08662945686140.00057534531539
XDRDroits de tirage spéciaux du FMI1103.29567170961450.0009063753494568212
RWFFranc rwandais1035899.63115628949.65344488909396e-7
AWGFlorin arubais ou néerlandais3111.1750667277820.00032142196390502796
BTNNgultrum du Bhoutan85340.050854222150.000011717827561506844
DJFFranc de Djibouti303730.638497586540.000003292390932131617
KMFFranc comorien619387.9920460210.0000016144969112118324
ERNNakfa érythréen26071.299441852920.000038356354359333336
FKPLivre des Îles Malouines1087.7545899727290.0009193250106396433
SHPLivre de Sainte-Hélène1087.7545899727290.0009193250106396433
SPLLuigino de Seborga289.681104909482660.0034520718923399312
WSTTala de Samoa3970.50074563470570.00025185740138682295
JEPLivre de Jersey1087.7545899727290.0009193250106396433
TMTManat turkmène4953.5468939520550.00020187554925964912
GGPLivre de Guernesey1087.7545899727290.0009193250106396433
IMPLivre mannoise1087.7545899727290.0009193250106396433
TVDDollar des Tuvalu1674.38150631291960.0005972354545422897
CLFCLF37.9598096625948360.026343651585413203

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07090▲
GBP / EUR1,16945▼
USD / JPY156,249▼
GBP / USD1,25237▲
USD / CHF0,917190▼
USD / CAD1,37342▼
EUR / JPY167,327▼
AUD / USD0,652125▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement