Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 oct. 2016, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.891865638228361.1212451261004324
GBPLivre britannique0.778754543999961.2841016565548944
INRRoupie indienne66.53434064946280.015029832568244951
AUDDollar australien1.304654048915650.7664867179396254
CADDollar canadien1.31323162784820.7614802893824247
SGDDollar de Singapour1.366013666875910.7320570974132435
CHFFranc suisse0.97360766661221.0271077707097724
MYRRinggit malais4.125570623914560.2423907117728958
JPYYen japonais101.532434429015580.009849069468526636
CNYYuan ou renminbi chinois6.671798584822180.1498846206591011
NZDDollar néo-zélandais1.376690043757750.7263799172037635
THBBaht thaïlandais34.667657376600520.028845329499389987
HUFForint hongrois274.170200698044650.00364736939847574
AEDDirham des Émirats arabes unis3.673033945252530.27225449448745775
HKDDollar de Hong Kong7.75613307542440.1289302272505532
MXNPeso mexicain19.333698642776980.0517231606055677
ZARRand sud-africain13.650127164581940.0732593907692454
PHPPeso philippin48.216244249157120.020739898255710393
SEKCouronne suédoise8.563589136573150.11677346776589578
IDRRoupie indonésienne12990.7449306799060.00007697787966249155
BRLRéal brésilien3.23288157298770.30932156883057116
SARRial saoudien3.751520256322330.266558603359459
TRYLivre turque3.022550301593090.33084643768308236
KESShilling kényan101.27011241075170.009874581712163988
KRWWon sud-coréen1104.79639282311680.0009051441573271908
EGPLivre égyptienne8.879504697919430.11261889418610382
IQDDinar irakien1181.72115599277780.0008462233200520881
NOKCouronne norvégienne7.976017800927010.1253758485699186
KWDDinar koweïtien0.301479436708483.3169758140651058
RUBRouble russe62.329952777697120.016043650852208245
DKKCouronne danoise6.639324944712290.15061772218219607
PKRRoupie pakistanaise104.501975855701860.009569197058827073
ILSShekel israélien3.762985030640170.2657464730413443
PLNZloty polonais3.833559318797110.26085418715101005
QARRial qatari3.642087879422890.27456778449795555
XAUOnce d’or0.000762309898521311.802459788949
OMRRial omanais0.385003601484322.5973783002150097
COPPeso colombien2933.9158605442220.00034084140361629407
CLPPeso chilien658.64348405897320.0015182720609902257
TWDNouveau dollar de Taïwan31.374738591578090.03187277551591871
ARSPeso argentin15.173225719301420.06590556408370891
CZKCouronne tchèque24.096840002604780.041499217320275346
VNDDong vietnamien22301.8158429971630.00004483939814766263
MADDirham marocain9.71270640123620.10295791499192473
JODDinar jordanien0.709217241415271.4100052023614964
BHDDinar bahreïni0.37700337116082.6524961750898473
XOFFranc CFA585.0255084553610.0017093271755624698
LKRRoupie sri lankaise145.733293499566430.006861850000000001
UAHHryvnia ukrainienne25.908971860984020.03859666857355644
NGNNaira nigérian314.58934984138150.0031787471524519447
TNDDinar tunisien2.198960864016990.45476025351957955
UGXShilling ougandais3367.4879612171810.00029695726058024253
RONLeu roumain3.96900893026620.25195206601183695
BDTTaka bangladais77.938462557115880.012830635442252493
PENSol péruvien3.388319556247650.2951315492531162
GELLari géorgien2.340370772306110.4272827245294296
XAFFranc CFA d’Afrique centrale, BEAC585.0255084553610.0017093271755624698
FJDDollar de Fidji2.034817528316040.4914445575999991
VEFBolivar vénézuélien9.950951503517890.1004929025778567
UZSSom ouzbek3028.12889158086050.0003302369336986648
BGNLev bulgare1.742416791916460.5739154975085576
DZDDinar algérien109.63139728400450.00912147454811198
IRRRial iranien31486.1460957178860.00003176
DOPPeso dominicain46.173366900004150.021657506635062173
ISKCouronne islandaise114.036564860251690.00876911717943687
CRCColon costaricain551.40620975378020.0018135450459408693
XAGOnce d’argent0.0527745724896218.94851919826893
SYPLivre syrienne213.300533987739070.00468822079956669
JMDDollar jamaïcain127.62383790605940.007835526782512793
LYDDinar libyen1.37257743730040.7285563443085664
GHSCédi ghanéen3.97983393197860.2512667656720148
MURRoupie mauricienne35.49338726233790.02817426222549072
AOAKwanza angolais165.73908028069570.00603358
UYUPeso uruguayen28.425976010275080.03517909111154291
AFNAfghani afghan66.003576240239720.015150694204207987
LBPLivre libanaise1506.92730760727450.0006636020164687423
XPFFranc CFP106.427880456844970.009396034156721612
TTDDollar de Trinidad6.703410421933130.14917779712966164
TZSShilling tanzanien2167.8441872560620.00046128776499649866
ALLLek albanais122.11370644142790.008189088916727396
XCDDollar des Caraïbes orientales2.70000000270.37037037
GTQQuetzal guatémaltèque7.521479653249150.1329525633387863
NPRRoupie népalaise106.459992334880550.009393199999999999
BOBBolíviano bolivien6.930653511887410.1442865378113055
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8120.1858592501520.00012314989057311351
BNDDollar du Brunei1.366013666875910.7320570974132435
BWPPula du Botswana10.480511541191710.09541519000000001
HNLLempira hondurien23.021777447953440.04343713261327251
PYGGuarani paraguayen5556.33333333251450.00017997480352753266
ETBBirr éthiopien22.181268197287470.04508308502046286
NADDollar namibien13.650127164581940.0732593907692454
PGKKina de Papouasie-Nouvelle-Guinée3.169582979018780.31549891787643747
SDGLivre soudanaise6.070492764692030.1647312728575062
MOPPataca de Macao7.988817067687130.12517497791315849
BMDDollar bermudien11
NIOCordoba nicaraguayen28.977644088224210.034509361663613465
BAMMark convertible de Bosnie-Herzégovine1.744337571216180.5732835298059791
KZTTenge kazakh333.459818924705130.002998862061476135
PABBalboa panaméen11
GYDDollar guyanien207.19667194386030.004826332347031852
YERRial yéménite250.046009479848460.003999263983777319
MGAAriary malgache3105.5208568760910.0003220071756355619
KYDDollar des îles Caïmans0.820000125820821.2195120079999988
MZNMetical mozambicain78.560735985300640.012729004985227076
RSDDinar serbe109.678298764804710.009117573952750768
SCRRoupie seychelloise13.279678222931760.07530302942681012
AMDDram arménien474.338298074186470.0021082
AZNManat azerbaïdjanais1.627937199587590.6142743100000005
SBDDollar des îles Salomon7.797880116959060.1282399812514648
SLLLeone de Sierra Leone5644.6304357626430.00017715951670888982
TOPPa’anga de Tonga2.165420726644790.46180402159050615
BZDDollar bélizien1.99499169906430.5012552184898937
GMDDalasi gambien42.821985265066190.023352490404404288
MWKKwacha malawien720.89124361023320.001387171794447088
BIFFranc burundais1671.9204133512670.0005981145944594087
HTGGourde haïtienne65.251097954053140.015325412619173927
SOSShilling somalien575.91982873125310.0017363527875103593
GNFFranc guinéen9099.2202607002860.00010989952670109768
MNTTugrik mongol2285.25496743221130.0004375879340604315
MVRRufiyaa maldivien15.369599709322570.06506350320844341
CDFFranc congolais977.31298216811410.0010232136667023045
TJSSomoni tadjik7.872199563407810.12702930000000004
KPWWon nord-coréen130.633455783531930.007655006858710563
KGSSom du Kirghizistan67.912913912232070.014724739999999998
LRDDollar libérien90.009471029123190.011109941971289256
LSLLoti du Lesotho13.650127164581940.0732593907692454
MMKKyat du Myanmar1256.77560586446070.0007956869908468345
GIPLivre de Gibraltar0.778754543999961.2841016565548944
XPTOnce de platine0.000994609287091005.4199301976879
MDLLeu moldave19.70947590563420.0507370162853563
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4138.4312755966920.00024163745472753243
MKDDinar macédonien54.878225144912460.018222163660712085
VUVVatu vanuatais109.196082386647830.009157837700249557
ANGFlorin néerlandais1.789299994995880.5588777749939593
SZLLilangeni du Swaziland13.650127164581940.0732593907692454
CVEEscudo cap-verdien98.08878686478820.010194845220977841
SRDDollar du Surinam7.654268268159750.13064606112119212
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00140895824786709.7442394186291
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.71623000193071.3961995410752936
RWFFranc rwandais806.02724145544230.0012406528570849558
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan66.53434064946280.015029832568244951
DJFFranc de Djibouti177.97790980818780.005618674818002585
KMFFranc comorien438.769131341520730.0022791029007499597
ERNNakfa érythréen10.469997123891790.09551101
FKPLivre des Îles Malouines0.778754543999961.2841016565548944
SHPLivre de Sainte-Hélène0.778754543999961.2841016565548944
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.499646952908510.400056495512869
JEPLivre de Jersey0.778754543999961.2841016565548944
TMTManat turkmène3.50.2857142857142857
GGPLivre de Guernesey0.778754543999961.2841016565548944
IMPLivre mannoise0.778754543999961.2841016565548944
TVDDollar des Tuvalu1.304654048915650.7664867179396254
ZMWKwacha zambien10.028790717543070.09971291935035889
BTCBitcoin0.00164068908192609.5000027852687
CLFCLF0.0218399986624745.78754859167674
ETHEthereum0.075174434795959613.302394660022731
LTCLitecoin0.25951779573762663.853300299340564
XBTXBT0.00164068908192609.5000027852687

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07299▲
GBP / EUR1,16874▼
USD / JPY153,210▼
GBP / USD1,25405▲
USD / CHF0,909916▼
USD / CAD1,36685▼
EUR / JPY164,393▼
AUD / USD0,657177▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement