Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 avr. 2015, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.908590845005541.1006054105617833
GBPLivre britannique0.668362199957671.4961947280431687
INRRoupie indienne62.216644947994810.016072869259277364
AUDDollar australien1.306270858251050.7655380150935065
CADDollar canadien1.245339074317420.8029941568709773
SGDDollar de Singapour1.351045084375110.7401677498145988
CHFFranc suisse0.952700651881651.0496476495790472
MYRRinggit malais3.621309514722050.2761432006666666
JPYYen japonais119.058825217800830.0083992093670557
CNYYuan ou renminbi chinois6.125470173079160.16325277435761615
NZDDollar néo-zélandais1.315434618542670.7602050196214766
THBBaht thaïlandais31.956232962198270.03129279978597358
HUFForint hongrois271.330332212594950.0036855444499897336
AEDDirham des Émirats arabes unis3.673047928435470.2722534580227895
HKDDollar de Hong Kong7.752554003303590.128989749645584
MXNPeso mexicain14.825684177866220.06745051277248539
ZARRand sud-africain11.741430165985830.08516850041802708
PHPPeso philippin44.415595196388730.02251461441816514
SEKCouronne suédoise8.505710594213810.117568072522979
IDRRoupie indonésienne12944.0384122919460.00007725564218431072
BRLRéal brésilien3.102772069676940.32229244609131724
SARRial saoudien3.75104602674450.26659230328556943
TRYLivre turque2.560790798766950.3905043709472525
KESShilling kényan91.676815681747060.010907883226130649
KRWWon sud-coréen1084.49900293838350.0009220847573769652
EGPLivre égyptienne7.629887218135180.13106353625033135
IQDDinar irakien1148.97739794864720.0008703391396431058
NOKCouronne norvégienne7.912617509016680.12638042959367973
KWDDinar koweïtien0.300146311426863.3317084432792745
RUBRouble russe55.24754061668730.01810035322546021
DKKCouronne danoise6.79143882286420.14724420348650996
PKRRoupie pakistanaise101.94370393809740.009809335558449234
ILSShekel israélien3.911401774414890.25566281800585183
PLNZloty polonais3.701428405225760.2701659712202396
QARRial qatari3.640051854771650.2747213610952069
XAUOnce d’or0.000820159157211219.2755408618234
OMRRial omanais0.384991999113512.5974565765070943
COPPeso colombien2526.79707150647350.00039575793848921993
CLPPeso chilien611.42601086103470.0016355208679980097
TWDNouveau dollar de Taïwan30.912105260791240.03234978632362497
ARSPeso argentin8.683958668625490.11515485484896734
CZKCouronne tchèque24.910983286945490.040142935687490354
VNDDong vietnamien21590.763192011760.00004631610245116227
MADDirham marocain9.765005790699650.1024064932918336
JODDinar jordanien0.708479809386841.4114728278078366
BHDDinar bahreïni0.376999571527012.6525229085793676
XOFFranc CFA595.99652491730060.0016778621320632
LKRRoupie sri lankaise131.087197893166550.007628510000000001
UAHHryvnia ukrainienne23.447896114852470.04264774950817765
NGNNaira nigérian199.055731100445770.0050237187066741055
TNDDinar tunisien1.932933959726440.5173482492601691
UGXShilling ougandais2999.7424011519770.000333361957885442
RONLeu roumain4.010439096326250.24934925477762443
BDTTaka bangladais76.736148842850720.0130316678003729
PENSol péruvien3.088999812951750.3237293818559451
GELLari géorgien2.246055797264530.44522491436673095
XAFFranc CFA d’Afrique centrale, BEAC595.99652491730060.0016778621320632
FJDDollar de Fidji2.062359386234790.4848815423124098
VEFBolivar vénézuélien6.34767010202960.15753811775445933
UZSSom ouzbek2495.98639733253140.00040064320906103623
BGNLev bulgare1.777381393666670.5626254463804407
DZDDinar algérien97.164543764939070.010291820053405539
IRRRial iranien28080.3194608256160.000035612130460092636
DOPPeso dominicain44.680340001635610.02238120837852606
ISKCouronne islandaise133.464721414097080.007492616696043063
CRCColon costaricain532.51499992169890.001877881374509714
XAGOnce d’argent0.0582746178617117.16012968756096
SYPLivre syrienne188.928773852257680.005293000000000001
JMDDollar jamaïcain114.691588817165750.008719035199644311
LYDDinar libyen1.374094242289770.7277521215237865
GHSCédi ghanéen3.832899800067720.2608990717634549
MURRoupie mauricienne36.172582986075380.027645247241120424
AOAKwanza angolais108.199707943043020.00924216912421248
UYUPeso uruguayen25.703972845547820.03890449176899165
AFNAfghani afghan57.861423393401180.01728267196610385
LBPLivre libanaise1507.6798191000390.0006632708001602873
XPFFranc CFP108.423728520947780.009223073340507721
TTDDollar de Trinidad6.367743046103410.15704151263011884
TZSShilling tanzanien1829.09159384255370.0005467194772347081
ALLLek albanais127.996576188544880.007812708978457
XCDDollar des Caraïbes orientales2.70000000270.37037037
GTQQuetzal guatémaltèque7.638419755042020.1309171310387745
NPRRoupie népalaise99.559945042910340.0100442
BOBBolíviano bolivien6.90765258343020.14476697950889422
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8114.9108009412480.00012322994356068708
BNDDollar du Brunei1.351045084375110.7401677498145988
BWPPula du Botswana9.757318891720790.10248716999999999
HNLLempira hondurien21.351594774844680.0468349090803347
PYGGuarani paraguayen4839.7304346142680.0002066230781879696
ETBBirr éthiopien20.445859729885640.04890965766229451
NADDollar namibien11.741430165985830.08516850041802708
PGKKina de Papouasie-Nouvelle-Guinée2.675946577859750.37369953805274037
SDGLivre soudanaise5.974998250284740.16736406574718993
MOPPataca de Macao7.98513062340270.125232766646198
BMDDollar bermudien11
NIOCordoba nicaraguayen26.936625194772730.03712417545884917
BAMMark convertible de Bosnie-Herzégovine1.777049232387190.5627306108208691
KZTTenge kazakh185.72382608407310.005384338784552726
PABBalboa panaméen11
GYDDollar guyanien207.042671699801620.004829922217435133
YERRial yéménite214.901461186043040.004653295489388445
MGAAriary malgache3000.3141210281730.0003332984346510063
KYDDollar des îles Caïmans0.819999996721.2195122
MZNMetical mozambicain36.356372329394540.027505494523486565
RSDDinar serbe108.826490243902670.009188939179778685
SCRRoupie seychelloise13.369183040383310.07479888613832074
AMDDram arménien473.04808533787470.0021139499999999994
AZNManat azerbaïdjanais1.046338524945720.9557136396673115
SBDDollar des îles Salomon7.772563508785470.12865768145473264
SLLLeone de Sierra Leone4344.8474699571360.00023015767686083245
TOPPa’anga de Tonga1.982750074353130.5043499999999994
BZDDollar bélizien1.994283696020740.5014331722188438
GMDDalasi gambien42.924861273497670.023296522582296898
MWKKwacha malawien441.505450230886940.0022649777018087687
BIFFranc burundais1562.3496907958090.0006400615725731883
HTGGourde haïtienne47.308759494003790.02113773454843487
SOSShilling somalien699.41893780746230.0014297582549520306
GNFFranc guinéen7273.2181818181810.0001374907193764421
MNTTugrik mongol1982.78654107755440.0005043407241692015
MVRRufiyaa maldivien15.316795521208950.06528780766285704
CDFFranc congolais924.72990817543760.0010813968394004646
TJSSomoni tadjik5.967099798550710.16758560000000003
KPWWon nord-coréen129.187442289935380.0077406904438567644
KGSSom du Kirghizistan63.888904861115090.015652170000000003
LRDDollar libérien92.499921375066830.01081082
LSLLoti du Lesotho11.741430165985830.08516850041802708
MMKKyat du Myanmar1028.39973834966940.0009723845336685479
GIPLivre de Gibraltar0.668362199957671.4961947280431687
XPTOnce de platine0.000846332633381181.5685234850255
MDLLeu moldave17.687862533040380.0565359436807037
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4020.73717261075130.00024871061128093545
MKDDinar macédonien55.852208003631740.01790439511245421
VUVVatu vanuatais1040.009615384615384616
ANGFlorin néerlandais1.78915199427880.5589240060082744
SZLLilangeni du Swaziland11.741430165985830.08516850041802708
CVEEscudo cap-verdien100.19710778590840.009980327996459782
SRDDollar du Surinam3.296872677385740.30331774922923366
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00129667163381771.2052719636566
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.717069993412821.3945640023794668
RWFFranc rwandais689.21667183398440.0014509225340400295
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan62.216644947994810.016072869259277364
DJFFranc de Djibouti177.159245272522380.005644639084241466
KMFFranc comorien446.99739368797550.0022371495094175996
ERNNakfa érythréen10.469997123891790.09551101
FKPLivre des Îles Malouines0.668362199957671.4961947280431687
SHPLivre de Sainte-Hélène0.668362199957671.4961947280431687
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.475393278924910.40397621198774153
JEPLivre de Jersey0.668362199957671.4961947280431687
TMTManat turkmène3.50.2857142857142857
GGPLivre de Guernesey0.668362199957671.4961947280431687
IMPLivre mannoise0.668362199957671.4961947280431687
TVDDollar des Tuvalu1.306270858251050.7655380150935065
ZMWKwacha zambien7.589587037380250.13175947453725714
BTCBitcoin0.00392135173088255.0141044796274
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00392135173088255.0141044796274

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07647▼
GBP / EUR1,16476▼
USD / JPY153,045▲
GBP / USD1,25382▼
USD / CHF0,905013▼
USD / CAD1,36784▲
EUR / JPY164,749▼
AUD / USD0,660569▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement