Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 avr. 2014, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.724255720026671.3807277904041626
GBPLivre britannique0.597945492280981.6723932413727285
INRRoupie indienne60.409472900774080.016553695173645293
AUDDollar australien1.070520489256350.9341250448131657
CADDollar canadien1.098536897756390.9103016949565935
SGDDollar de Singapour1.253523880524940.7977510564706821
CHFFranc suisse0.880438140913911.1357981367799248
MYRRinggit malais3.241300155980970.30851817230032275
JPYYen japonais101.581357646738370.009844325998059828
CNYYuan ou renminbi chinois6.220833459685670.16075016418306892
NZDDollar néo-zélandais1.158854096176740.8629214008037533
THBBaht thaïlandais32.312858184973090.030947432575464475
HUFForint hongrois223.763082649078110.0044690124401274645
AEDDirham des Émirats arabes unis3.67309989875430.272249605936158
HKDDollar de Hong Kong7.754160284078970.1289630293112749
MXNPeso mexicain13.100220778126840.07633459137342775
ZARRand sud-africain10.562130385404030.09467786928496123
PHPPeso philippin44.491483883347570.022476211461544073
SEKCouronne suédoise6.577511059201740.15203319173458935
IDRRoupie indonésienne11483.8985925631990.00008707844221539757
BRLRéal brésilien2.235830088597390.447261178342641
SARRial saoudien3.750474877971650.2666329018422395
TRYLivre turque2.139740999016060.46734628184431704
KESShilling kényan86.899998836291260.01150748001601099
KRWWon sud-coréen1043.40635545689340.0009583993760150269
EGPLivre égyptienne6.980500030219510.14325621311809578
IQDDinar irakien1163.99539156093350.000859109930546191
NOKCouronne norvégienne5.961152005478070.167752810040918
KWDDinar koweïtien0.281269075128573.5553144246053114
RUBRouble russe36.133073163225220.02767547602393697
DKKCouronne danoise5.407516944720580.18492776078608708
PKRRoupie pakistanaise95.977399348813040.010419119571740793
ILSShekel israélien3.468275243930130.2883277507314657
PLNZloty polonais3.033556865169730.3296460374557868
QARRial qatari3.641298325172440.27462731990042133
XAUOnce d’or0.000767165163231303.5002733827148
OMRRial omanais0.384949914974652.597740540002075
COPPeso colombien1934.1738965786410.0005170165938899803
CLPPeso chilien555.15408317840790.0018013017111839086
TWDNouveau dollar de Taïwan30.194997869603370.03311806824158374
ARSPeso argentin8.004995603419370.12492199240844622
CZKCouronne tchèque19.884319177543450.05029088454430765
VNDDong vietnamien21097.051376752840.00004739998884876941
MADDirham marocain8.138333584985520.12287527778965811
JODDinar jordanien0.708399567361911.4116327085348375
BHDDinar bahreïni0.377099337554332.651821152711324
XOFFranc CFA475.08060934153130.002104905947194971
LKRRoupie sri lankaise130.599963170810380.00765697
UAHHryvnia ukrainienne13.004997040062670.07689352000000002
NGNNaira nigérian161.699961936115070.006184293354348983
TNDDinar tunisien1.587499848170290.6299213200886749
UGXShilling ougandais2511.00011670345160.00039824769156635595
RONLeu roumain3.238222115638690.3088114293243177
BDTTaka bangladais77.546729061698330.01289545042195619
PENSol péruvien2.769990164461430.36101211218359336
GELLari géorgien1.75023364306460.571352289999999
XAFFranc CFA d’Afrique centrale, BEAC475.08060934153130.002104905947194971
FJDDollar de Fidji1.815886207853960.5506953000000007
VEFBolivar vénézuélien6.287706578375030.15904050030566727
UZSSom ouzbek2272.00436224837540.00044014
BGNLev bulgare1.416477725257020.7059765093154218
DZDDinar algérien79.439977854231190.012588120326958743
IRRRial iranien25523.3016371757840.00003917988410023949
DOPPeso dominicain43.079986775401010.023212634795213245
ISKCouronne islandaise112.249949206897980.00890869
CRCColon costaricain549.49877647789060.0018198402668149264
XAGOnce d’argent0.0511446337379319.55239341675797
SYPLivre syrienne147.84982021560410.006763619993191306
JMDDollar jamaïcain109.49776986749680.009132606090608964
LYDDinar libyen1.234799957818120.8098477762883882
GHSCédi ghanéen2.772490957725810.36068647842237495
MURRoupie mauricienne30.399909155275980.032894835142178294
AOAKwanza angolais97.619356747010640.01024387
UYUPeso uruguayen22.780000286252580.043898155725813855
AFNAfghani afghan56.229941251875630.017784119594232078
LBPLivre libanaise1507.69969855958220.0006632620547416535
XPFFranc CFP86.42669690055670.01157049888358696
TTDDollar de Trinidad6.44479756075380.15516391175567623
TZSShilling tanzanien1631.4810857796940.0006129399897529884
ALLLek albanais101.2744375217740.00987416
XCDDollar des Caraïbes orientales2.70000000270.37037037
GTQQuetzal guatémaltèque7.752800866477910.1289856423791134
NPRRoupie népalaise96.907394324909180.01031913
BOBBolíviano bolivien6.870000018470270.14556040717779622
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8022.4636381880630.00012464998846985835
BNDDollar du Brunei1.253523880524940.7977510564706821
BWPPula du Botswana8.748897201512450.11430011999993858
HNLLempira hondurien19.124996768475730.052287590534306816
PYGGuarani paraguayen4427.9956319876130.00022583581446559056
ETBBirr éthiopien19.443019703167310.05143233999999999
NADDollar namibien10.562130385404030.09467786928496123
PGKKina de Papouasie-Nouvelle-Guinée2.766272695953490.36149726000000015
SDGLivre soudanaise5.682495546395290.17597902045596028
MOPPataca de Macao7.986785092601340.1252068245740533
BMDDollar bermudien11
NIOCordoba nicaraguayen25.97498189155340.038498583143389296
BAMMark convertible de Bosnie-Herzégovine1.416521064899750.7059549093756484
KZTTenge kazakh182.025007676356150.005493750626716185
PABBalboa panaméen11
GYDDollar guyanien205.212370311703860.00487300058218258
YERRial yéménite214.904939464500220.004653220174891272
MGAAriary malgache2354.99136658142740.00042463000679770157
KYDDollar des îles Caïmans0.819999996720071.219512199999896
MZNMetical mozambicain30.849915228012230.03241499993140933
RSDDinar serbe83.640503096233570.011955929997807858
SCRRoupie seychelloise11.905036772683530.08399806057672417
AMDDram arménien414.719214355920370.0024112699999999996
AZNManat azerbaïdjanais0.784299681912361.2750228300000037
SBDDollar des îles Salomon7.270083605961470.13754999999999998
SLLLeone de Sierra Leone4354.8318659284580.00022962999049948356
TOPPa’anga de Tonga1.820498816800890.5492999999622472
BZDDollar bélizien1.983302725162590.504209461981161
GMDDalasi gambien39.34992059513050.025413011891153567
MWKKwacha malawien391.548998371449440.0025539587744043556
BIFFranc burundais1547.98756872925130.0006460000197681844
HTGGourde haïtienne39.400001525878910.025380709676957113
SOSShilling somalien1198.98326219365980.00083404
GNFFranc guinéen6790.03051386032350.00014727474316333697
MNTTugrik mongol1772.48397199425720.0005641799958703604
MVRRufiyaa maldivien15.30000281577950.06535946509556588
CDFFranc congolais910.00155904504560.0010988992162270564
TJSSomoni tadjik4.83079465412670.20700527999999985
KPWWon nord-coréen129.508077954067940.007721526068471695
KGSSom du Kirghizistan54.430655344544280.018372000000184317
LRDDollar libérien85.499972122974770.011695910246165907
LSLLoti du Lesotho10.562130385404030.09467786928496123
MMKKyat du Myanmar959.99695745901370.0010416699680453874
GIPLivre de Gibraltar0.597945492280981.6723932413727285
XPTOnce de platine0.00069398019491440.9633118479646
MDLLeu moldave13.122000474852650.0762078923801616
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien3984.99999803815040.00025094102898175875
MKDDinar macédonien44.329999445261410.022558087356504435
VUVVatu vanuatais92.247259055852620.010840430493382286
ANGFlorin néerlandais1.770302787012160.5648751204237533
SZLLilangeni du Swaziland10.562130385404030.09467786928496123
CVEEscudo cap-verdien78.898578404432930.01267449959458097
SRDDollar du Surinam3.244623008857790.30820221556402994
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00125833683249794.6997768643532
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.645349994824621.5495467699999899
RWFFranc rwandais675.60039184428990.0014801649200796743
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan60.409472900774080.016553695173645293
DJFFranc de Djibouti179.99847958978190.005555602482193231
KMFFranc comorien356.310457006148450.0028065412629266285
ERNNakfa érythréen10.469997123891790.09551101
FKPLivre des Îles Malouines0.597945492280981.6723932413727285
SHPLivre de Sainte-Hélène0.597945492280981.6723932413727285
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.288329519423830.43700000000515066
JEPLivre de Jersey0.597945492280981.6723932413727285
TMTManat turkmène2.850.3508771929824561
GGPLivre de Guernesey0.597945492280981.6723932413727285
IMPLivre mannoise0.597945492280981.6723932413727285
TVDDollar des Tuvalu1.070520489256350.9341250448131657
ZMWKwacha zambien6.211000058831240.16100466761035193
BTCBitcoin0.00200960579614497.6100297485082
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00200960579614497.6100297485082

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07501▼
GBP / EUR1,16052▼
USD / JPY155,647▲
GBP / USD1,24757▼
USD / CHF0,908482▲
USD / CAD1,37399▲
EUR / JPY167,322▲
AUD / USD0,656670▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement