Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 oct. 2013, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.724068613182031.3810845847955588
GBPLivre britannique0.617830104354661.6185679411729648
INRRoupie indienne61.445453518523360.01627459710584673
AUDDollar australien1.041590880017220.9600698500580839
CADDollar canadien1.042246693665520.959465744605108
SGDDollar de Singapour1.237099864397360.8083421789777168
CHFFranc suisse0.891444279626511.1217751045740871
MYRRinggit malais3.148603487584060.31760112187619577
JPYYen japonais97.352977868374420.01027189945182822
CNYYuan ou renminbi chinois6.082878588941170.1643958506451248
NZDDollar néo-zélandais1.198308637174190.8345095486903653
THBBaht thaïlandais31.145000000597530.0321078824845341
HUFForint hongrois211.487730878551730.0047284066827226814
AEDDirham des Émirats arabes unis3.673224843879880.27224034533746105
HKDDollar de Hong Kong7.753431265998640.12897515508847426
MXNPeso mexicain12.983483281318240.07702093331447399
ZARRand sud-africain9.77051215492110.1023487800991406
PHPPeso philippin43.114999999999140.023193784065870807
SEKCouronne suédoise6.354862457101130.15735981805279947
IDRRoupie indonésienne10845.5731361582770.00009220351819546352
BRLRéal brésilien2.198568812744690.45484134688129296
SARRial saoudien3.750649999871990.26662045246400756
TRYLivre turque1.978617082578520.5054035006595652
KESShilling kényan84.599998474121350.011820331182463251
KRWWon sud-coréen1061.49026012054130.0009420717622848857
EGPLivre égyptienne6.893350124359120.1450673448990045
IQDDinar irakien11650.0008583690987124463
NOKCouronne norvégienne5.890501492928350.16976483262087574
KWDDinar koweïtien0.28183.5486160397444997
RUBRouble russe31.698180538799510.03154755203617982
DKKCouronne danoise5.400806270914790.18515753941876156
PKRRoupie pakistanaise106.520004272460940.00938790799747024
ILSShekel israélien3.523049273363640.28384502242435217
PLNZloty polonais3.026584523523390.33040544291023227
QARRial qatari3.641000032424930.27464981903172175
XAUOnce d’or0.000740630977541350.200073080243
OMRRial omanais0.384999990463262.5974026617422177
COPPeso colombien1884.00000000000320.0005307855626326955
CLPPeso chilien503.786534494392750.0019849677026473407
TWDNouveau dollar de Taïwan29.388848307474150.034026512013595335
ARSPeso argentin5.868487758636480.1704016504981764
CZKCouronne tchèque18.620672935237840.05370375192550618
VNDDong vietnamien21109.999999999850.000047370914258645524
MADDirham marocain8.141373141510120.12282940268409227
JODDinar jordanien0.707499980926511.4134275999420456
BHDDinar bahreïni0.377000004053122.6525198653820126
XOFFranc CFA474.957875297043640.0021054498767382043
LKRRoupie sri lankaise130.548302872062660.00766
UAHHryvnia ukrainienne8.173000335693370.12235408771889685
NGNNaira nigérian158.699996948242530.0063011973486435165
TNDDinar tunisien1.624500036239620.61557400904391
UGXShilling ougandais2525.00000000000640.00039603960396039504
RONLeu roumain3.222628938148010.3103056601281198
BDTTaka bangladais77.569999694824380.012891581847804518
PENSol péruvien2.76649999618530.36146755878506787
GELLari géorgien1.66798559847890.5995255600000013
XAFFranc CFA d’Afrique centrale, BEAC474.957875297043640.0021054498767382043
FJDDollar de Fidji1.809999942779540.5524862053113342
VEFBolivar vénézuélien6.299750.15873645779594428
UZSSom ouzbek21670.00046146746654360867
BGNLev bulgare1.416323073259550.7060535967253453
DZDDinar algérien81.572990667512660.012258959636234853
IRRRial iranien24825.0000000000330.000040281973816716965
DOPPeso dominicain42.450000762940310.02355712560723956
ISKCouronne islandaise119.699996948242710.00835421909352589
CRCColon costaricain499.500000000006540.002002002002001976
XAGOnce d’argent0.0438243867246722.81834555455562
SYPLivre syrienne112.949553340991320.00885351
JMDDollar jamaïcain103.949996948242840.009620009902433228
LYDDinar libyen1.24340.804246421103426
GHSCédi ghanéen2.184999942779540.45766591587544814
MURRoupie mauricienne30.000000000001310.033333333333331876
AOAKwanza angolais97.519303946216160.01025438
UYUPeso uruguayen21.500000000000060.04651162790697661
AFNAfghani afghan56.22999954223640.017784101158472596
LBPLivre libanaise15070.0006635700066357001
XPFFranc CFP86.40436911480050.011573488820586812
TTDDollar de Trinidad6.389999866485670.1564945259615433
TZSShilling tanzanien1600.00000000000450.0006249999999999982
ALLLek albanais102.00000000000050.009803921568627404
XCDDollar des Caraïbes orientales2.70000270000270.37037000000000003
GTQQuetzal guatémaltèque7.980999946594240.12529758259511498
NPRRoupie népalaise98.677426453247120.01013403
BOBBolíviano bolivien6.860000133514470.14577259191505096
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien7888.9999999999990.00012675877804537965
BNDDollar du Brunei1.237099864397360.8083421789777168
BWPPula du Botswana8.410428857671230.11890000104904172
HNLLempira hondurien20.39999961853030.04901960875977919
PYGGuarani paraguayen4432.0000000000330.00022563176895306692
ETBBirr éthiopien18.969029455298630.05271750999999999
NADDollar namibien9.77051215492110.1023487800991406
PGKKina de Papouasie-Nouvelle-Guinée2.631594875442670.37999769999999955
SDGLivre soudanaise4.389999866485620.22779043972968097
MOPPataca de Macao7.98603420397860.12521859717327596
BMDDollar bermudien11
NIOCordoba nicaraguayen24.500000000000650.04081632653061116
BAMMark convertible de Bosnie-Herzégovine1.416155115719810.7061373354512195
KZTTenge kazakh153.699996948242220.006506181001010335
PABBalboa panaméen11
GYDDollar guyanien200.449996948245460.004988775331626429
YERRial yéménite214.850006103515680.004654409921302006
MGAAriary malgache2180.0000000000130.00045871559633027244
KYDDollar des îles Caïmans0.820000131200021.2195120000000015
MZNMetical mozambicain29.510000228882230.033886817764957965
RSDDinar serbe82.695475565140880.01209256
SCRRoupie seychelloise11.729999542236780.08525149522804766
AMDDram arménien405.510070842609370.00246603
AZNManat azerbaïdjanais0.784399677238361.2748602899999975
SBDDollar des îles Salomon7.358351420681470.1359000056982041
SLLLeone de Sierra Leone43610.00022930520522815867
TOPPa’anga de Tonga1.808318351333290.5529999732971191
BZDDollar bélizien1.959800004959130.5102561472954248
GMDDalasi gambien35.315722559683570.028316
MWKKwacha malawien366.00000000009830.002732240437157736
BIFFranc burundais1540.0000000000130.0006493506493506439
HTGGourde haïtienne43.069999694824870.0232180173458454
SOSShilling somalien12430.0008045052292839903
GNFFranc guinéen6780.00000000006550.00014749262536873015
MNTTugrik mongol1695.00000000000320.0005899705014749252
MVRRufiyaa maldivien15.170000076294160.06591957778317213
CDFFranc congolais908.40002441406910.0011008366062572644
TJSSomoni tadjik4.770494605357730.2096218700000001
KPWWon nord-coréen127.345164795364010.007852673492605232
KGSSom du Kirghizistan48.689900838147970.020538139999999993
LRDDollar libérien790.012658227848101266
LSLLoti du Lesotho9.77051215492110.1023487800991406
MMKKyat du Myanmar967.00000000000640.001034126163391927
GIPLivre de Gibraltar0.617830104354661.6185679411729648
XPTOnce de platine0.000687798070011453.91510038035
MDLLeu moldave12.814999580383370.07803355698354883
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien41230.00024254183846713557
MKDDinar macédonien44.450000762939580.022497187465376944
VUVVatu vanuatais92.379997253419280.010824854186310195
ANGFlorin néerlandais1.769799947738650.5650356139278585
SZLLilangeni du Swaziland9.77051215492110.1023487800991406
CVEEscudo cap-verdien80.319999694824350.012450199250491754
SRDDollar du Surinam3.250000000000030.3076923076923048
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00133800212669747.3829675247509
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.646249996421391.5473887900000014
RWFFranc rwandais669.00000000001050.0014947683109117853
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan61.445453518523360.01627459710584673
DJFFranc de Djibouti174.500000000003780.005730659025787841
KMFFranc comorien356.218406472782760.0028072665023176056
ERNNakfa érythréen10.469997123891790.09551101
FKPLivre des Îles Malouines0.617830104354661.6185679411729648
SHPLivre de Sainte-Hélène0.617830104354661.6185679411729648
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.304147542650770.43399998545647206
JEPLivre de Jersey0.617830104354661.6185679411729648
TMTManat turkmène2.850.3508771929824561
GGPLivre de Guernesey0.617830104354661.6185679411729648
IMPLivre mannoise0.617830104354661.6185679411729648
TVDDollar des Tuvalu1.041590880017220.9600698500580839
ZMWKwacha zambien5.300000190734870.1886792384928849
BTCBitcoin0.00487804878049204.99999999990774
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00487804878049204.99999999990774

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07226▲
GBP / EUR1,16831▼
USD / JPY153,353▼
GBP / USD1,25273▲
USD / CHF0,910584▼
USD / CAD1,36798▼
EUR / JPY164,434▼
AUD / USD0,656622▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement