Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

10 sept. 2013, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.754100080014621.3260839330246625
GBPLivre britannique0.635815120259631.5727842389021167
INRRoupie indienne63.694117849108980.015700036891459816
AUDDollar australien1.076934115718480.9285619105239756
CADDollar canadien1.035458810016150.9657554606005072
SGDDollar de Singapour1.268671875135990.7882258758930942
CHFFranc suisse0.934372699186381.070236749073219
MYRRinggit malais3.276499261301410.30520379229470807
JPYYen japonais100.228359023820670.009977216126648706
CNYYuan ou renminbi chinois6.121249691926170.16336533393156366
NZDDollar néo-zélandais1.242196282891740.8050257546030285
THBBaht thaïlandais32.134434860555280.031119265185132933
HUFForint hongrois225.84509071069420.0044278137587723445
AEDDirham des Émirats arabes unis3.673090286050850.2722503184301406
HKDDollar de Hong Kong7.754738459024390.12895341413304198
MXNPeso mexicain13.142860626386820.07608693635480754
ZARRand sud-africain10.033238430186390.0996687168313833
PHPPeso philippin43.772470114288270.022845409395198347
SEKCouronne suédoise6.545259041697150.15278234117693612
IDRRoupie indonésienne11221.9144129655410.00008911135508613601
BRLRéal brésilien2.279105181856340.43876869218712233
SARRial saoudien3.75086359309080.2666052697416214
TRYLivre turque2.019063585890110.4952791021483096
KESShilling kényan87.579931899130230.011418140872177717
KRWWon sud-coréen1086.8427419365860.0009200963133067019
EGPLivre égyptienne6.896637537989690.14499819578621662
IQDDinar irakien1163.1008733888490.000859770655219583
NOKCouronne norvégienne5.931836783584770.16858184681805638
KWDDinar koweïtien0.285098263748563.507562574572329
RUBRouble russe32.967174631214290.030333202987106168
DKKCouronne danoise5.624572471874940.1777912908048373
PKRRoupie pakistanaise104.799321588255940.009542046502255817
ILSShekel israélien3.58330942498410.2790716294349705
PLNZloty polonais3.204406597972030.31207025994543547
QARRial qatari3.639719913263050.27474641561182345
XAUOnce d’or0.000732808751511364.6125239899702
OMRRial omanais0.384950302276262.5977379263943243
COPPeso colombien1935.4850544895980.0005166663507322755
CLPPeso chilien506.592652899009070.001973972568053318
TWDNouveau dollar de Taïwan29.698913200043870.033671265788895025
ARSPeso argentin5.712491946344480.1750549513929585
CZKCouronne tchèque19.451272898860680.05141051720366193
VNDDong vietnamien21084.3469645988230.000047428549799480466
MADDirham marocain8.393329841004740.11914222590355071
JODDinar jordanien0.70724992038851.4139273419086271
BHDDinar bahreïni0.376949977201522.6528718941011986
XOFFranc CFA494.65722618614760.0020216019236393074
LKRRoupie sri lankaise132.849936697005180.007527289999999999
UAHHryvnia ukrainienne8.175000190160150.12232415617600247
NGNNaira nigérian163.9499730131730.006099421559036501
TNDDinar tunisien1.644999687858560.6079028509128701
UGXShilling ougandais2574.99984066712430.00038834953859295096
RONLeu roumain3.365546976043310.2971285223823099
BDTTaka bangladais77.824893852233770.012849358996861612
PENSol péruvien2.797998750869660.3573983010854401
GELLari géorgien1.659933368282680.6024338199999989
XAFFranc CFA d’Afrique centrale, BEAC494.65722618614760.0020216019236393074
FJDDollar de Fidji1.887486727429270.5298050499999997
VEFBolivar vénézuélien6.287699032231440.15904069117715233
UZSSom ouzbek2129.69864764135850.00046955000000000006
BGNLev bulgare1.474882283863410.6780202128271078
DZDDinar algérien82.713966473921290.012089856678742251
IRRRial iranien12285.0122850122840.0000814
DOPPeso dominicain42.649993303121790.02344666253269504
ISKCouronne islandaise119.799934110036250.008347249999999999
CRCColon costaricain508.57579153709770.0019662752664212405
XAGOnce d’argent0.0434904043938722.99357786935066
SYPLivre syrienne112.949553340991320.00885351
JMDDollar jamaïcain101.623907171901520.009840204217974555
LYDDinar libyen1.270999908447270.7867821180425262
GHSCédi ghanéen2.167498500233140.46136133422580833
MURRoupie mauricienne31.376038237072690.03187145529477458
AOAKwanza angolais96.669354074709940.01034454
UYUPeso uruguayen22.349998455956490.044742732397526866
AFNAfghani afghan55.599909469442660.017985640795864847
LBPLivre libanaise1511.4999979718010.0006615944434944395
XPFFranc CFP89.988076374059220.011112583358746727
TTDDollar de Trinidad6.439996363167650.15527959079593776
TZSShilling tanzanien1614.35362207813770.0006194429685812654
ALLLek albanais105.724450365013670.00945855
XCDDollar des Caraïbes orientales2.700002700001320.37037000000018927
GTQQuetzal guatémaltèque7.962500097347590.1255886954818516
NPRRoupie népalaise102.877589043125270.00972029
BOBBolíviano bolivien6.909999789625180.14471780469536644
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien7862.3758715306790.00012718801750765394
BNDDollar du Brunei1.268671875135990.7882258758930942
BWPPula du Botswana8.605851975814470.11620000004768366
HNLLempira hondurien20.419995283860640.04897160778437448
PYGGuarani paraguayen4459.9987795097510.00022421530799385584
ETBBirr éthiopien18.883530162662730.052956199999999995
NADDollar namibien10.033238430186390.0996687168313833
PGKKina de Papouasie-Nouvelle-Guinée2.448007383190580.40849549999994783
SDGLivre soudanaise4.392482245161090.22766170565666705
MOPPataca de Macao7.987380612795130.1251974894495552
BMDDollar bermudien11
NIOCordoba nicaraguayen24.975060060864460.04003994375040502
BAMMark convertible de Bosnie-Herzégovine1.474891559494990.6780159487402618
KZTTenge kazakh153.57501211646530.006511475963561305
PABBalboa panaméen11
GYDDollar guyanien202.93468748123730.004927693793563295
YERRial yéménite214.89996276493570.004653327935165029
MGAAriary malgache2197.9733894718120.00045496456180495746
KYDDollar des îles Caïmans0.819999996721.2195122
MZNMetical mozambicain29.899624449191370.03344523613329346
RSDDinar serbe86.820597809818150.011518004082286041
SCRRoupie seychelloise12.030998170237020.0831186228981281
AMDDram arménien410.829464689207550.0024341
AZNManat azerbaïdjanais0.784499679602491.2746977799999932
SBDDollar des îles Salomon7.212311178247730.1386518101182311
SLLLeone de Sierra Leone4329.69119664836850.00023096335387015686
TOPPa’anga de Tonga1.857010296882160.5384999758369443
BZDDollar bélizien1.977301949403650.5057396521060418
GMDDalasi gambien35.315722559683570.028316
MWKKwacha malawien343.04865410864170.0029150384005975586
BIFFranc burundais1537.97061631757150.0006502074808128276
HTGGourde haïtienne43.84991860218030.022805059436308235
SOSShilling somalien1281.0306238872030.0007806214631821726
GNFFranc guinéen6825.0313088293490.00014651947438048063
MNTTugrik mongol1687.48938575766920.000592596319976856
MVRRufiyaa maldivien15.280016660860990.06544495481876343
CDFFranc congolais917.00074424907830.0010905116558208347
TJSSomoni tadjik4.767294756161690.20976257000000012
KPWWon nord-coréen130.02265861027190.007690967179785072
KGSSom du Kirghizistan49.095489253733840.02036847
LRDDollar libérien78.798413718355850.012690610798007132
LSLLoti du Lesotho10.033238430186390.0996687168313833
MMKKyat du Myanmar970.98403110573830.001029883054679302
GIPLivre de Gibraltar0.635815120259631.5727842389021167
XPTOnce de platine0.00067851970881473.7965412508886
MDLLeu moldave12.850000350327990.07782100955152702
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4080.0002608065040.00024509802354824546
MKDDinar macédonien46.419991785520320.021542442416198956
VUVVatu vanuatais96.044779267643780.010411810070522875
ANGFlorin néerlandais1.772302832553130.5642376582784263
SZLLilangeni du Swaziland10.033238430186390.0996687168313833
CVEEscudo cap-verdien81.949921419185670.012202574239026487
SRDDollar du Surinam3.274902819386380.3053525723207171
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00144932056379689.9784802507608
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.659549994710741.5161852899999972
RWFFranc rwandais652.00055176387840.0015337410333391087
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan63.694117849108980.015700036891459816
DJFFranc de Djibouti179.630741966780050.00556697583637958
KMFFranc comorien370.992919639610760.0026954692315190763
ERNNakfa érythréen10.469997123891790.09551101
FKPLivre des Îles Malouines0.635815120259631.5727842389021167
SHPLivre de Sainte-Hélène0.635815120259631.5727842389021167
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.35849057987370.42399999751262574
JEPLivre de Jersey0.635815120259631.5727842389021167
TMTManat turkmène2.850.3508771929824561
GGPLivre de Guernesey0.635815120259631.5727842389021167
IMPLivre mannoise0.635815120259631.5727842389021167
TVDDollar des Tuvalu1.076934115718480.9285619105239756
ZMWKwacha zambien5.3466507590880.18703297541928363
BTCBitcoin0.0075076596898133.1972999999737
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.0075076596898133.1972999999737

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08301▲
GBP / EUR1,16361▼
USD / JPY156,036▼
GBP / USD1,26020▲
USD / CHF0,905119▼
USD / CAD1,36308▼
EUR / JPY168,988▲
AUD / USD0,664366▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement