Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

13 août 2013, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.755044012703761.324426103875812
GBPLivre britannique0.647228184597321.545050144289005
INRRoupie indienne61.368231865238430.016295075963667163
AUDDollar australien1.099757331953240.9092915054486933
CADDollar canadien1.034649989589980.9665104238741535
SGDDollar de Singapour1.267828407674180.7887502708939068
CHFFranc suisse0.934195924248851.0704392665853906
MYRRinggit malais3.258499670624540.30688970418350087
JPYYen japonais98.089900343404840.010194729493037312
CNYYuan ou renminbi chinois6.121996443711970.16334540687737917
NZDDollar néo-zélandais1.258931195001460.794324585783928
THBBaht thaïlandais31.27962490686220.03196969282648327
HUFForint hongrois225.200286955012360.0044404916775251145
AEDDirham des Émirats arabes unis3.673058895805430.27225264510241937
HKDDollar de Hong Kong7.755413939383660.12894218255995143
MXNPeso mexicain12.754980751185980.07840074552107953
ZARRand sud-africain9.985346108702030.10014675396464424
PHPPeso philippin43.804564390061160.022828671256616594
SEKCouronne suédoise6.546594692468210.15275117018478168
IDRRoupie indonésienne10294.7666071859510.0000971367334643585
BRLRéal brésilien2.306501058756830.4335571389414342
SARRial saoudien3.750382636705570.2666394597214819
TRYLivre turque1.932032144445010.5175897320731468
KESShilling kényan87.749930712995380.011396020394257751
KRWWon sud-coréen1119.0102793276450.0008936468399565085
EGPLivre égyptienne6.991532379320360.14303016073526487
IQDDinar irakien1163.79543861162980.0008592575351497919
NOKCouronne norvégienne5.901603047702090.16944548657662947
KWDDinar koweïtien0.284998564868123.508789598511625
RUBRouble russe33.111375132236570.030201101464566484
DKKCouronne danoise5.632354984133510.17754562750697103
PKRRoupie pakistanaise102.475891373019580.00975839279465185
ILSShekel israélien3.557104724494630.2811275116849627
PLNZloty polonais3.169985003771080.31545890558169176
QARRial qatari3.641699641408430.27459705589921996
XAUOnce d’or0.000756616817371321.672975068146
OMRRial omanais0.384908937327982.59801709708783
COPPeso colombien1882.42664809104740.0005312291987653763
CLPPeso chilien511.170855959220660.0019562930639374643
TWDNouveau dollar de Taïwan30.024546316919330.03330608194524103
ARSPeso argentin5.562251537861530.17978331134310066
CZKCouronne tchèque19.521203154700640.05122635075693085
VNDDong vietnamien21074.893079340590.00004744982554527337
MADDirham marocain8.431950105943840.11859652718949097
JODDinar jordanien0.707258575762131.4139100383794099
BHDDinar bahreïni0.3770998666742.6518174318647865
XOFFranc CFA495.27640544112220.0020190745793943914
LKRRoupie sri lankaise131.649969062257270.0075959
UAHHryvnia ukrainienne8.11899778703480.12316791138887814
NGNNaira nigérian160.720929741180920.006221965002382473
TNDDinar tunisien1.65349975889980.6047778323629007
UGXShilling ougandais2569.9810697689150.0003891079244758472
RONLeu roumain3.34395604479930.2990469930235039
BDTTaka bangladais77.825221524551670.012849304896414952
PENSol péruvien2.799587088113280.3571955322432666
GELLari géorgien1.657981084729180.6031431897568018
XAFFranc CFA d’Afrique centrale, BEAC495.27640544112220.0020190745793943914
FJDDollar de Fidji1.87268665511090.533992164290176
VEFBolivar vénézuélien6.287698994627920.15904069212829355
UZSSom ouzbek2114.40640615266560.0004729459753291144
BGNLev bulgare1.474660921420270.6781219909434392
DZDDinar algérien80.938573626890720.012355048466875428
IRRRial iranien12285.0122850122840.0000814
DOPPeso dominicain42.120691341463560.023741300727787466
ISKCouronne islandaise119.180266738388610.008390650796201772
CRCColon costaricain503.984480042655660.0019841880843540325
XAGOnce d’argent0.0467980847440121.36839585359306
SYPLivre syrienne105.599810433767890.009469713969109814
JMDDollar jamaïcain101.218570980918460.009879609940240296
LYDDinar libyen1.272500038146970.7858545933375469
GHSCédi ghanéen2.08249652787550.4801928774499181
MURRoupie mauricienne31.196771778517280.03205459869692735
AOAKwanza angolais96.450356814462580.01036802799935367
UYUPeso uruguayen21.399932391021560.0467291195938336
AFNAfghani afghan55.469812105244430.018027823820687763
LBPLivre libanaise1511.34639347243660.0006616616841241946
XPFFranc CFP90.100717506415620.011098690750479262
TTDDollar de Trinidad6.418318420446240.15580404936196263
TZSShilling tanzanien1618.49280949784360.0006178587845010332
ALLLek albanais105.573990375247350.009472029961599878
XCDDollar des Caraïbes orientales2.70000000270.37037037
GTQQuetzal guatémaltèque7.867499752514940.1271051835343672
NPRRoupie népalaise98.127433754483090.0101908300435332
BOBBolíviano bolivien6.909790035164590.14472219776735665
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien7819.3330917165770.00012788814445817016
BNDDollar du Brunei1.267828407674180.7887502708939068
BWPPula du Botswana8.576329377518050.11659999936819071
HNLLempira hondurien20.400499978342630.049018406463645976
PYGGuarani paraguayen4434.0361494768770.00022552815680539255
ETBBirr éthiopien18.820797961390580.0531327099972819
NADDollar namibien9.985346108702030.10014675396464424
PGKKina de Papouasie-Nouvelle-Guinée2.336434022712990.42800266999999986
SDGLivre soudanaise4.392484669592510.22766157999881417
MOPPataca de Macao7.988076357565170.1251865850096616
BMDDollar bermudien11
NIOCordoba nicaraguayen25.358576013949280.03943439093149074
BAMMark convertible de Bosnie-Herzégovine1.47673773136640.6771683141560398
KZTTenge kazakh152.94525285712180.0065382872715518585
PABBalboa panaméen11
GYDDollar guyanien202.93744589477190.004927626814218036
YERRial yéménite214.750840123544920.004656559198672777
MGAAriary malgache2184.96951085718050.0004576722901765765
KYDDollar des îles Caïmans0.819999996933731.2195121996821385
MZNMetical mozambicain29.749681651415840.03361380507251271
RSDDinar serbe86.035477095623860.011623112159749555
SCRRoupie seychelloise11.965195551172210.08357573394628152
AMDDram arménien407.12799697409110.0024562299999811564
AZNManat azerbaïdjanais0.784399677238361.2748602899999975
SBDDollar des îles Salomon7.293946226479180.13709999620914456
SLLLeone de Sierra Leone4367.5623841428220.0002289606677698915
TOPPa’anga de Tonga1.855976241848410.5388000004806509
BZDDollar bélizien1.984636640005630.5038705724979275
GMDDalasi gambien36.493020709789260.027402499999999993
MWKKwacha malawien330.853109471326660.003022489350630283
BIFFranc burundais1537.97426031086840.0006502059402462766
HTGGourde haïtienne43.560000233699070.02295684101549604
SOSShilling somalien1327.24053137097830.0007534429339398234
GNFFranc guinéen6911.412341115520.00014468822733250457
MNTTugrik mongol1567.48218234215050.0006379657844057839
MVRRufiyaa maldivien15.343800018693810.06517290363414996
CDFFranc congolais913.72844478151030.0010944170619960494
TJSSomoni tadjik4.767494762972660.20975377000235515
KPWWon nord-coréen129.631301730624530.007714186208497794
KGSSom du Kirghizistan48.965194071098440.02042267
LRDDollar libérien78.498717217272630.01273906167450037
LSLLoti du Lesotho9.985346108702030.10014675396464424
MMKKyat du Myanmar974.98402507649230.001025657830569629
GIPLivre de Gibraltar0.647228184597321.545050144289005
XPTOnce de platine0.000667296519891498.5841678971206
MDLLeu moldave12.744886143642690.07846284295751144
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4097.2250008911470.00024406763108750432
MKDDinar macédonien46.438528638628270.021533843326125214
VUVVatu vanuatais96.045329248683970.010411750449735713
ANGFlorin néerlandais1.774166312342780.5636450162778166
SZLLilangeni du Swaziland9.985346108702030.10014675396464424
CVEEscudo cap-verdien82.799070860743330.012077430212735874
SRDDollar du Surinam3.274857642624530.3053567846688389
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00135153561131739.8991130028251
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.660149995284061.5148072516
RWFFranc rwandais646.56423341885170.0015466367428217894
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan61.368231865238430.016295075963667163
DJFFranc de Djibouti179.64384552501770.00556656977074529
KMFFranc comorien371.45730408084170.0026920994391925216
ERNNakfa érythréen10.469997123891790.09551101
FKPLivre des Îles Malouines0.647228184597321.545050144289005
SHPLivre de Sainte-Hélène0.647228184597321.545050144289005
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.375296939325260.42099999517705167
JEPLivre de Jersey0.647228184597321.545050144289005
TMTManat turkmène2.850.3508771929824561
GGPLivre de Guernesey0.647228184597321.545050144289005
IMPLivre mannoise0.647228184597321.545050144289005
TVDDollar des Tuvalu1.099757331953240.9092915054486933
ZMWKwacha zambien5.430000177336690.18416205660060966
BTCBitcoin0.00940661551888106.30816131401373
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00940661551888106.30816131401373

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06884▲
GBP / EUR1,16862▼
USD / JPY154,363▼
GBP / USD1,24906▲
USD / CHF0,912407▼
USD / CAD1,37055▼
EUR / JPY164,989▼
AUD / USD0,653331▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement