Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 janv. 2010, 17:00 UTC

USDDollar des États-Unis11
EUREuro0.697666293748721.4333500255928548
GBPLivre britannique0.618501878396621.6168099644133027
INRRoupie indienne46.610000610351560.021454623190412726
AUDDollar australien1.114486928545440.897273870502132
CADDollar canadien1.052049994468690.9505251701512755
SGDDollar de Singapour1.404899999999980.711794433767538
CHFFranc suisse1.035699963569640.965530593004371
MYRRinggit malais3.424499988555910.2920134335937591
JPYYen japonais93.027527004244180.010749506433234296
CNYYuan ou renminbi chinois6.828000065848390.14645576894495071
NZDDollar néo-zélandais1.377410447511830.7260000109672549
THBBaht thaïlandais33.349998474121090.029985008868170696
HUFForint hongrois188.664999999999960.005300400180213607
AEDDirham des Émirats arabes unis3.672899961471560.2722644260638524
HKDDollar de Hong Kong7.754500113038290.12895737770621943
MXNPeso mexicain13.0960.07635919364691508
ZARRand sud-africain7.388999938964840.13533631185008438
PHPPeso philippin46.24000167846680.02162629679284124
SEKCouronne suédoise7.15159988403320.13982885175562176
IDRRoupie indonésienne9400.0089303369910.00010638287765585664
BRLRéal brésilien1.743999956758420.573394509629865
SARRial saoudien3.75060009956360.26662399974776163
TRYLivre turque1.499599929784550.6668445230880157
KESShilling kényan75.84999847412110.013183915888161623
KRWWon sud-coréen1163.8000488281250.0008592541313320432
EGPLivre égyptienne5.484499931335450.18233202890322667
IQDDinar irakien1153.499992320.0008669267504620697
NOKCouronne norvégienne5.77070.17328920234980158
KWDDinar koweïtien0.287100017070773.483106724279646
RUBRouble russe30.31350.03298860243785772
DKKCouronne danoise5.194800000000070.1925001925001899
PKRRoupie pakistanaise84.309997558593750.011860989549964345
ILSShekel israélien3.76950.2652871733651678
PLNZloty polonais2.850850.3507725765999614
QARRial qatari3.642300128168340.27455178453481416
XAUOnce d’or0.000911286300861097.3499755853666
OMRRial omanais0.385030001273882.597200209571926
COPPeso colombien2045.74482854366220.0004888195174917716
CLPPeso chilien507.45001156703120.0019706374563121
TWDNouveau dollar de Taïwan31.951999664306640.031296945746938434
ARSPeso argentin3.801000115695190.26308865287079936
CZKCouronne tchèque18.34750.05450333832947268
VNDDong vietnamien18479.105928085520.00005411517223244807
MADDirham marocain7.897299715340580.12662556013386328
JODDinar jordanien0.709500010941921.4094432481719306
BHDDinar bahreïni0.377049982419822.6521682711194683
XOFFranc CFA457.63908904852680.0021851280275884885
LKRRoupie sri lankaise114.370002746582050.008743551420697025
UAHHryvnia ukrainienne8.04664723032070.12427536231884058
NGNNaira nigérian149.49999987199220.006688963216429695
TNDDinar tunisien1.32439994428040.7550589263603
UGXShilling ougandais1899.99998719999990.0005263157930193907
RONLeu roumain2.940649729279470.3400609022023932
BDTTaka bangladais68.949996564257820.014503263956917705
PENSol péruvien2.88699153130640.3463813416686704
GELLari géorgien1.698528390948220.5887449425804064
XAFFranc CFA d’Afrique centrale, BEAC457.63908904852680.0021851280275884885
FJDDollar de Fidji1.928640844092740.5184998560322486
VEFBolivar vénézuélien2.150.46511627906976744
UZSSom ouzbek1511.38414549493250.0006616451568456346
BGNLev bulgare1.3644050.7329202106412684
DZDDinar algérien71.959995244472670.013896610145715806
IRRRial iranien9904.9999360.00010095911221215377
DOPPeso dominicain36.125225600444260.027681488028899734
ISKCouronne islandaise124.099999999999970.008058017727639004
CRCColon costaricain563.50131889490490.0017746187390672349
XAGOnce d’argent0.0592066337322516.889999261270237
SYPLivre syrienne45.612244897959170.021923937360178978
JMDDollar jamaïcain89.32790.01119471072307756
LYDDinar libyen1.238199943632510.8076240070455001
GHSCédi ghanéen1.431764542551710.6984388635702533
MURRoupie mauricienne30.812855754546720.03245398634796909
AOAKwanza angolais89.150354019158680.011217005372576501
UYUPeso uruguayen19.550187421907540.05115040477204942
AFNAfghani afghan48.610301263362490.020571771291483406
LBPLivre libanaise1504.49999360000020.0006646726515479594
XPFFranc CFP83.253734337555660.012011473214468186
TTDDollar de Trinidad6.33243093155630.15791723759934218
TZSShilling tanzanien1339.499988480.0007465472255320821
ALLLek albanais95.682354574482840.010451247823563553
XCDDollar des Caraïbes orientales2.599999904632570.3846153987229931
GTQQuetzal guatémaltèque8.333333333333330.12000000000000004
NPRRoupie népalaise74.699996948242190.013386881403661578
BOBBolíviano bolivien6.969999790191650.1434720272742653
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible0.956022941064111.0460000038147002
LAKKip laotien8493.6831875607390.00011773455377574371
BNDDollar du Brunei1.404899999999980.711794433767538
BWPPula du Botswana6.662224073302790.15010002500625158
HNLLempira hondurien18.89490490073580.05292432035268187
PYGGuarani paraguayen4618.7699569623760.00021650786017012835
ETBBirr éthiopien12.70304039983340.07872131147540985
NADDollar namibien7.388999938964840.13533631185008438
PGKKina de Papouasie-Nouvelle-Guinée2.645494932666940.3780011020440299
SDGLivre soudanaise2.234299898147580.4475674911989581
MOPPataca de Macao7.987135116429440.1252013375788538
BMDDollar bermudien11
NIOCordoba nicaraguayen20.842800140380860.04797819838336401
BAMMark convertible de Bosnie-Herzégovine1.364516667302550.7328602309980236
KZTTenge kazakh148.361793697070650.0067402797922612645
PABBalboa panaméen11
GYDDollar guyanien204.19963903928920.004897168304041881
YERRial yéménite205.99999360.004854369082854185
MGAAriary malgache1960.0166597251140.000510199745006375
KYDDollar des îles Caïmans0.82000555324171.219503936341326
MZNMetical mozambicain30.199916701374430.033112674113915316
RSDDinar serbe66.931833958073010.014940573727987391
SCRRoupie seychelloise10.92140.09156335268372187
AMDDram arménien376.82215743440230.002653771760154739
AZNManat azerbaïdjanais0.803484659169791.2445788336933052
SBDDollar des îles Salomon7.845342218520060.127464165634401
SLLLeone de Sierra Leone3874.99980799999960.0002580645289157135
TOPPa’anga de Tonga1.892128279883380.5285053929121731
BZDDollar bélizien1.950020824656390.5128150363092704
GMDDalasi gambien25.750.038834951456310676
MWKKwacha malawien145.994724420380380.006849562571319894
BIFFranc burundais12280.0008143322475570033
HTGGourde haïtienne39.732056087741210.02516859429050631
SOSShilling somalien1488.4998127804080.0006718173502031374
GNFFranc guinéen49450.00020222446916076846
MNTTugrik mongol1432.49999360.0006980802823509346
MVRRufiyaa maldivien12.80.078125
CDFFranc congolais907.19144800777450.0011023031601499732
TJSSomoni tadjik4.371373039011520.22876107599961903
KPWWon nord-coréen143.079272525336650.00698913254414904
KGSSom du Kirghizistan44.175343606830480.022637062178852595
LRDDollar libérien690.014492753623188406
LSLLoti du Lesotho7.388999938964840.13533631185008438
MMKKyat du Myanmar6.420033319450230.15576243147685617
GIPLivre de Gibraltar0.618501878396621.6168099644133027
XPTOnce de platine0.000683526999321462.999999992451
MDLLeu moldave12.235000482351070.08173273073773027
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4169.0267943912250.00023986413360195812
MKDDinar macédonien42.597528807441340.023475540201414465
VUVVatu vanuatais97.729991529140620.010232273474635728
ANGFlorin néerlandais1.790018048035540.5586535851397993
SZLLilangeni du Swaziland7.388999938964840.13533631185008438
CVEEscudo cap-verdien73.996945717062330.0135140712945591
SRDDollar du Surinam2.744967374704980.36430305482500563
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00246913580247404.99999999985823
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.637880980968481.5676905721216567
RWFFranc rwandais571.23420796890170.0017505954406260636
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan46.610000610351560.021454623190412726
DJFFranc de Djibouti162.557411968315250.00615167274067401
KMFFranc comorien343.229316786395150.0029135040367846508
ERNNakfa érythréen150.06666666666666667
FKPLivre des Îles Malouines0.618501878396621.6168099644133027
SHPLivre de Sainte-Hélène0.618501878396621.6168099644133027
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.563445373567950.3900999843067234
JEPLivre de Jersey0.618501878396621.6168099644133027
TMTManat turkmène2.850.3508771929824561
GGPLivre de Guernesey0.618501878396621.6168099644133027
IMPLivre mannoise0.618501878396621.6168099644133027
TVDDollar des Tuvalu1.114486928545440.897273870502132
CLFCLF0.0218399986624745.78754859167674

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07792▲
GBP / EUR1,16722▲
USD / JPY153,701▲
GBP / USD1,25817▲
USD / CHF0,905085▲
USD / CAD1,36727▼
EUR / JPY165,678▲
AUD / USD0,663192▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement