Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 janv. 2024, 13:06 UTC

USDDollar des États-Unis11
EUREuro0.91818392327159171.0891064139272755
GBPLivre britannique0.78585125847129371.2725054381732328
INRRoupie indienne83.129592582373160.01202941057372679
AUDDollar australien1.5167500024546270.6593044327553345
CADDollar canadien1.3425705956332540.7448397896189043
SGDDollar de Singapour1.3411083270004390.7456519207785611
CHFFranc suisse0.86841183029557591.1515273803439967
MYRRinggit malais4.7268286823195470.21155833375989427
JPYYen japonais147.8091695902630.006765480130712239
CNYYuan ou renminbi chinois7.1871095673285430.13913799290689
NZDDollar néo-zélandais1.63437480258216960.6118547584189913
THBBaht thaïlandais35.635744072306920.028061712363040434
HUFForint hongrois352.40546309313050.0028376404588703243
AEDDirham des Émirats arabes unis3.67250.27229407760381213
HKDDollar de Hong Kong7.8173980034445510.12791980139163617
MXNPeso mexicain17.0758663998275360.05856218223926254
ZARRand sud-africain19.1724373976672840.0521582091655008
PHPPeso philippin56.347426841710970.017747039324602375
SEKCouronne suédoise10.4280977068904250.0958947670138576
IDRRoupie indonésienne15666.7791918790830.00006382932878241833
BRLRéal brésilien4.9316981787260830.20276991084201185
SARRial saoudien3.750.26666666666666666
TRYLivre turque30.2444249151889050.033063944935444775
KESShilling kényan162.418396942869830.0061569379997744155
KRWWon sud-coréen1339.1098543816290.0007467647233928971
EGPLivre égyptienne30.9005295644509270.032361904928336106
IQDDinar irakien1309.03249629128980.0007639229758108901
NOKCouronne norvégienne10.5060094690988190.09518361876041385
KWDDinar koweïtien0.30767617750936633.2501703839893743
RUBRouble russe89.512910384043610.011171572857028432
DKKCouronne danoise6.8483663530699120.1460202256194619
PKRRoupie pakistanaise279.6682558553080.0035756650211934316
ILSShekel israélien3.76534805526820860.26557969816385785
PLNZloty polonais4.0067020629490170.24958182172995885
QARRial qatari3.640.2747252747252747
XAUOnce d’or0.00049323943328341852027.412920623874
OMRRial omanais0.38470574626640712.5993892987174263
COPPeso colombien3908.56086674255180.0002558486445762872
CLPPeso chilien904.65618329718050.0011053923230318527
TWDNouveau dollar de Taïwan31.3746723013182880.03187284285860039
ARSPeso argentin819.7523695207780.0012198805848949161
CZKCouronne tchèque22.7368132563160330.04398153728611071
VNDDong vietnamien24740.0427076137930.00004042030209156624
MADDirham marocain9.9483205691402270.10051947894622619
JODDinar jordanien0.7091.4104372355430184
BHDDinar bahreïni0.3762.6595744680851063
XOFFranc CFA602.28917175746350.0016603320247017344
LKRRoupie sri lankaise320.01964692410890.0031248081472858608
UAHHryvnia ukrainienne37.436464211426430.02671192435141292
NGNNaira nigérian910.79342627791950.0010979438049818116
TNDDinar tunisien3.10889277246783240.32165792556627876
UGXShilling ougandais3812.42807207507940.0002623000306090251
RONLeu roumain4.5707743784883730.21878130863477793
BDTTaka bangladais109.728518967080350.00911340105027764
PENSol péruvien3.7365265545469990.267628233173693
GELLari géorgien2.6569352193740290.37637349706840006
XAFFranc CFA d’Afrique centrale, BEAC602.28917175746350.0016603320247017344
FJDDollar de Fidji2.2356377522704730.44729965710429526
VEFBolivar vénézuélien3610053.4987417442.770042051588826e-7
VESBolivar vénézuélien36.100534987417440.02770042051588826
BYNRouble biélorusse3.29495951583746340.3034938654612984
UZSSom ouzbek12396.6489434463910.0000806669612539653
BGNLev bulgare1.7958116626522770.5568512671997442
DZDDinar algérien134.3063218229830.007445665895891405
IRRRial iranien41787.563821343530.000023930564707608948
DOPPeso dominicain58.7035325608291740.017034749978015212
ISKCouronne islandaise136.540103493091920.007323855588337047
CRCColon costaricain516.00395814850310.001937969630287614
XAGOnce d’argent0.045077983577354822.183778435518935
SYPLivre syrienne13001.8551334788280.00007691210136814037
JMDDollar jamaïcain155.124023468079460.006446454763376959
LYDDinar libyen4.8101046692514480.20789568393230426
GHSCédi ghanéen12.0595803632120560.08292162495558436
MURRoupie mauricienne44.305033700266670.02257079876668689
AOAKwanza angolais852.80826713155820.0011725965126528673
UYUPeso uruguayen39.3472970102469760.025414706370797874
AFNAfghani afghan72.119968334320760.013865785344835152
LBPLivre libanaise14993.9013244731870.00006669378291611073
XPFFranc CFP109.568487263512070.009126711748743974
TTDDollar de Trinidad6.79028584119475550.1472692053599984
TZSShilling tanzanien2515.25585902496140.00039757386764925374
ALLLek albanais95.399116532244920.010482277366394685
XCDDollar des Caraïbes orientales2.703510071950830.369889504157981
GTQQuetzal guatémaltèque7.8134422794214740.12798456355577537
NPRRoupie népalaise133.069695326233840.007514859018414363
BOBBolíviano bolivien6.89943852499310.14493933040746967
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien20659.5121601673850.000048403853500861075
BNDDollar du Brunei1.3411083270004390.7456519207785611
BWPPula du Botswana13.6817835802813170.07308988584216726
HNLLempira hondurien24.626239436439390.040607093201583275
PYGGuarani paraguayen7288.5742485783190.00013720104452459356
ETBBirr éthiopien56.532026023326520.017689088298151124
NADDollar namibien19.1724373976672840.0521582091655008
PGKKina de Papouasie-Nouvelle-Guinée3.73692276067982570.2675998579692556
SDGLivre soudanaise600.94103818793770.0016640567650619677
MOPPataca de Macao8.0519199435478890.12419398193362732
BMDDollar bermudien11
NIOCordoba nicaraguayen36.587412465740740.027331804372237783
BAMMark convertible de Bosnie-Herzégovine1.7958116626522770.5568512671997442
KZTTenge kazakh447.540641305083060.002234433943437803
PABBalboa panaméen11
GYDDollar guyanien208.7855964096120.004789602430419201
YERRial yéménite250.324763775259330.003994810521014998
MGAAriary malgache4556.0203030289350.00021948980326869476
KYDDollar des îles Caïmans0.82230332709288391.2160962591934694
MZNMetical mozambicain63.8793194182308350.015654518694114408
RSDDinar serbe107.620192826255790.009291936519891023
SCRRoupie seychelloise13.6122842854665830.073463055797892
AMDDram arménien402.48814736438170.0024845452134387384
AZNManat azerbaïdjanais1.70186915850476450.5875892368121791
SBDDollar des îles Salomon8.2305126768401560.12149911424277378
SLLLeone de Sierra Leone23005.137147428390.000043468551984345985
TOPPa’anga de Tonga2.36798752335506050.42229952233158713
BZDDollar bélizien2.0127040356309810.49684403782024555
GMDDalasi gambien67.2441095535820.014871191047643686
MWKKwacha malawien1681.3436128032130.000594762422377633
BIFFranc burundais2849.52109848812230.00035093616275751476
HTGGourde haïtienne131.634498862260240.0075967926998102555
SOSShilling somalien570.09861480255070.0017540824938617721
GNFFranc guinéen8589.7687875303220.00011641756893988691
MNTTugrik mongol3425.1689596053010.00029195640033922147
MVRRufiyaa maldivien15.3909760512597080.0649731372896362
CDFFranc congolais2681.79030972514060.0003728852313223889
STNDobra de Sao Tomé22.4769110424862970.044490099111474016
TJSSomoni tadjik10.8986499251236730.09175448398381807
KPWWon nord-coréen900.02372587998430.001111081820673411
KGSSom du Kirghizistan89.309477836626970.011197019893334178
LRDDollar libérien190.289923620719580.0052551390056426285
LSLLoti du Lesotho19.1724373976672840.0521582091655008
MMKKyat du Myanmar2097.7129675487840.00047670964305880143
GIPLivre de Gibraltar0.78585125847129371.2725054381732328
XPTOnce de platine0.001110226976403978900.7167194216421
MDLLeu moldave17.6301512417218650.056721010857439136
CUPPeso cubain23.977826401068920.04170519809733131
KHRRiel cambodgien4066.40651616105740.00024591737103157673
MKDDinar macédonien56.472948625727840.017707593181072574
VUVVatu vanuatais119.985005509949130.008334374747493595
ANGFlorin néerlandais1.79432841097954030.5573115790180744
MRUOuguiya mauritanien39.6786564827740.02520246622851602
SZLLilangeni du Swaziland19.1724373976672840.0521582091655008
CVEEscudo cap-verdien101.248141219158410.009876724530037868
SRDDollar du Surinam36.67318124693190.027267882577916815
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.0010783699515953915927.3255421486408
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.75103949627318661.3314878977233648
RWFFranc rwandais1284.37834085277150.0007785867825644299
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan83.129592582373160.01202941057372679
DJFFranc de Djibouti177.84553780377320.005622856847290457
KMFFranc comorien451.716878818097650.0022137760329356457
ERNNakfa érythréen150.06666666666666667
FKPLivre des Îles Malouines0.78585125847129371.2725054381732328
SHPLivre de Sainte-Hélène0.78585125847129371.2725054381732328
SPLLuigino de Seborga0.1666666666.000000024
WSTTala de Samoa2.74725116368121470.3640002098170147
JEPLivre de Jersey0.78585125847129371.2725054381732328
TMTManat turkmène3.4937895391179520.2862221632996422
GGPLivre de Guernesey0.78585125847129371.2725054381732328
IMPLivre mannoise0.78585125847129371.2725054381732328
TVDDollar des Tuvalu1.5167500024546270.6593044327553345
ZMWKwacha zambien26.4859987336761370.03775579731975637
ADACardano2.00354932134142240.4991142415852668
BCHBitcoin Cash0.004290477142771719233.07431008803454
BTCBitcoin0.0000244603507685076440882.48813207888
CLFCLF0.02496999874693029240.04805967893514
CNHChinese Yuan Renminbi Offshore7.2017752031289910.1388546534423242
DOGEDogecoin11.8039464837562880.08471742915609838
DOTPolkadot0.151333639192912266.607916160168804
ETHEthereum0.00041842604317968232389.9086022486795
LINKChainlink0.0660966895584372815.12935075388128
LTCLitecoin0.01437741566392997169.55352918597171
LUNATerra1.86501798750453540.5361878580796091
MXVMXV2.1302089215585780.4694375231835688
SLELeone de Sierra Leone23.0051371474283930.04346855198434599
UNIUniswap0.16183653561706266.179074435739274
VEDVED36.100534987417440.02770042051588826
XBTXBT0.0000244603507685076440882.48813207888
XLMStellar Lumen8.7737267200215020.11397665232927945
XRPRipple1.88431827549507650.5306959089685976
ZWLDollar du Zimbabwe9091.674989393930.00010999073340903292

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07618▲
GBP / EUR1,16543▼
USD / JPY152,948▼
GBP / USD1,25421▲
USD / CHF0,905804▼
USD / CAD1,36869▼
EUR / JPY164,599▼
AUD / USD0,660914▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement