Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

12 mai 2024, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.92851254186537821.076991375895692
GBPLivre britannique0.79860377127882251.2521854215622812
INRRoupie indienne83.547585770675040.011969226767902574
AUDDollar australien1.5147927736354930.660156304812576
CADDollar canadien1.36723115742708280.7314052159854556
SGDDollar de Singapour1.35444714819660850.7383086164206993
CHFFranc suisse0.90722189189671381.1022661698664662
MYRRinggit malais4.7391697755715830.21100742268288789
JPYYen japonais155.78863362460940.006418953531678151
CNYYuan ou renminbi chinois7.22602785195050.13838861688445792
NZDDollar néo-zélandais1.6610434672791370.6020312049016059
THBBaht thaïlandais36.735858119540880.027221359488757136
HUFForint hongrois359.94169032111380.002778227771025559
AEDDirham des Émirats arabes unis3.67250.27229407760381213
HKDDollar de Hong Kong7.8135346433028460.12798305064880236
MXNPeso mexicain16.769594453181410.059631734255224465
ZARRand sud-africain18.4491651127169230.05420299476374162
PHPPeso philippin57.465675495020280.017401692251693024
SEKCouronne suédoise10.834306823388930.09229939822649437
IDRRoupie indonésienne16078.9161381563570.00006219324682134092
BRLRéal brésilien5.1621554554376340.19371752916635532
SARRial saoudien3.750.26666666666666666
TRYLivre turque32.310199969278220.03094997867394316
KESShilling kényan131.130175610729450.007626009767336703
KRWWon sud-coréen1370.03871543788770.0007299063805509926
EGPLivre égyptienne47.285414729024580.021148170228190537
IQDDinar irakien1310.30896295414730.0007631787832279324
NOKCouronne norvégienne10.8392175706393040.09225758164581425
KWDDinar koweïtien0.30819724280312023.244675360833163
RUBRouble russe92.316264996061420.010832327326529773
DKKCouronne danoise6.9257234763502160.14438924733492098
PKRRoupie pakistanaise278.147108793335350.003595219825718213
ILSShekel israélien3.7221163122716820.26866436083768697
PLNZloty polonais3.99331945924342160.25041823230177057
QARRial qatari3.640.2747252747252747
XAUOnce d’or0.000423641138299854252360.488417185296
OMRRial omanais0.384897336222740472.598095403344904
COPPeso colombien3887.50799575708650.0002572341976123065
CLPPeso chilien926.84596723896750.001078927929069978
TWDNouveau dollar de Taïwan32.477972039978940.030790099787297204
ARSPeso argentin882.50295559286690.0011331406809036671
CZKCouronne tchèque23.111273511529360.04326892672102803
VNDDong vietnamien25455.0047359951570.00003928500545851127
MADDirham marocain10.0419396291852080.09958235529455567
JODDinar jordanien0.7091.4104372355430184
BHDDinar bahreïni0.3762.6595744680851063
XOFFranc CFA609.0643014243880.0016418627682846466
LKRRoupie sri lankaise298.63622872759990.0033485555461931138
UAHHryvnia ukrainienne39.6711829505543960.02520721404366454
NGNNaira nigérian1436.38239613998260.0006961934389389057
TNDDinar tunisien3.13146221414583170.3193396348461991
UGXShilling ougandais3780.12290844602380.0002645416628559021
RONLeu roumain4.620730002171670.21641602074347902
BDTTaka bangladais117.106484340053130.0085392367949174
PENSol péruvien3.71041883418190380.26951135294689343
GELLari géorgien2.67549991605088260.37376192538851943
XAFFranc CFA d’Afrique centrale, BEAC609.0643014243880.0016418627682846466
FJDDollar de Fidji2.2702573033920190.4404787063148692
VEFBolivar vénézuélien3650025.2670507672.7397070618308446e-7
VESBolivar vénézuélien36.500252670507670.027397070618308445
BYNRouble biélorusse3.2749641573349090.3053468532656483
UZSSom ouzbek12718.0800648395030.00007862822021105271
BGNLev bulgare1.81601268475656270.550656946613812
DZDDinar algérien135.06005837799980.007404113488543345
IRRRial iranien42002.59641097970.000023808052012198818
DOPPeso dominicain58.149863349522520.01719694496940226
ISKCouronne islandaise139.434022136261040.00717185077701306
CRCColon costaricain512.98401418290470.0019493784842259227
XAGOnce d’argent0.035489173267182928.177607645898796
SYPLivre syrienne13001.8483914738120.00007691214125029848
JMDDollar jamaïcain156.597968824460050.00638577886741915
LYDDinar libyen4.86059976603991650.20573592727934714
GHSCédi ghanéen13.8827096842990890.07203204725450456
MURRoupie mauricienne46.170090608887630.021659043480575332
AOAKwanza angolais834.04338901636380.0011989783902961674
UYUPeso uruguayen38.535997311126240.025949763072857512
AFNAfghani afghan72.305695858667060.013830169091445554
LBPLivre libanaise89550.002868504190.000011166945482608265
XPFFranc CFP110.801019315272060.00902518773003893
TTDDollar de Trinidad6.8028376715895130.1469974807977956
TZSShilling tanzanien2592.59237577420660.0003857143179715544
ALLLek albanais93.390655199425510.010707709436930382
XCDDollar des Caraïbes orientales2.70000004768379980.3703703638293829
GTQQuetzal guatémaltèque7.76859755812360750.12872336255265301
NPRRoupie népalaise133.738797922408050.007477261763487475
BOBBolíviano bolivien6.93462986312714950.1442038031931892
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien21313.432530300390.00004691876817956672
BNDDollar du Brunei1.35444714819660850.7383086164206993
BWPPula du Botswana13.6201934014112820.07342039650453004
HNLLempira hondurien24.7168955032461570.04045815542929598
PYGGuarani paraguayen7520.124499199830.00013297652187891355
ETBBirr éthiopien57.298624584766710.017452425904580227
NADDollar namibien18.4491651127169230.05420299476374162
PGKKina de Papouasie-Nouvelle-Guinée3.8233803099658090.26154866085214074
SDGLivre soudanaise598.96255984786440.0016695534362848965
MOPPataca de Macao8.0479406826019310.12425538897941978
BMDDollar bermudien11
NIOCordoba nicaraguayen36.62435845453790.02730423254352176
BAMMark convertible de Bosnie-Herzégovine1.81601268475656270.550656946613812
KZTTenge kazakh439.74438248728790.0022740483786143828
PABBalboa panaméen11
GYDDollar guyanien209.197533395638460.004780171084086257
YERRial yéménite250.232994483591340.003996275559359034
MGAAriary malgache4428.15370678892850.00022582775265160093
KYDDollar des îles Caïmans0.82000487715967981.2195049418044737
MZNMetical mozambicain63.623167735178750.015717544969818854
RSDDinar serbe108.745544291175720.009195779068633952
SCRRoupie seychelloise14.7300885398932730.06788825452689679
AMDDram arménien386.52279354008740.00258716954527104
AZNManat azerbaïdjanais1.7000158798645160.5882297994061654
SBDDollar des îles Salomon8.230455455299630.1214999589550169
SLLLeone de Sierra Leone22639.902050758130.00004416980240276762
TOPPa’anga de Tonga2.3430086231024950.4268016729173834
BZDDollar bélizien2.01519766485724360.4962292371804827
GMDDalasi gambien67.764086164673270.014757079399992252
MWKKwacha malawien1733.24201990836540.000576953471306257
BIFFranc burundais2867.2607585734190.0003487649307827661
HTGGourde haïtienne134.281136627388040.007447062373137818
SOSShilling somalien569.62336528828140.0017555459641194822
GNFFranc guinéen8544.0135076442840.0001170410134657799
MNTTugrik mongol3387.21658287508170.00029522765241991005
MVRRufiyaa maldivien15.4599999905657770.06468305307957531
CDFFranc congolais2786.04003906151870.0003589323864623465
STNDobra de Sao Tomé22.750261853272960.043955538026307826
TJSSomoni tadjik10.9182015269418710.09159017604981821
KPWWon nord-coréen900.00000000000050.0011111111111111105
KGSSom du Kirghizistan88.359804267763380.011317363231924152
LRDDollar libérien193.605150486313620.0051651518437816155
LSLLoti du Lesotho18.4491651127169230.05420299476374162
MMKKyat du Myanmar2095.8099632882020.0004771424974194984
GIPLivre de Gibraltar0.79860377127882251.2521854215622812
XPTOnce de platine0.0011144661811740221897.2905745300957
MDLLeu moldave17.660000522510550.05662513988747265
CUPPeso cubain23.9425830024356760.04176658800340256
KHRRiel cambodgien4068.50940564603840.000245790263778734
MKDDinar macédonien57.129999216004660.017503938626343536
VUVVatu vanuatais119.119265417141830.008394947672806042
ANGFlorin néerlandais1.78750079013756210.5594403121483612
MRUOuguiya mauritanien40.1799761374473050.024888018762858618
SZLLilangeni du Swaziland18.4491651127169230.05420299476374162
CVEEscudo cap-verdien102.387077991495260.009766857494293025
SRDDollar du Surinam32.290045949629290.03096929628282182
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.0010416666320141427960.0000319357671
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.75711112166452731.320810078448558
RWFFranc rwandais1293.59579196231240.0007730390019923117
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan83.547585770675040.011969226767902574
DJFFranc de Djibouti178.499431352482420.005602258743476344
KMFFranc comorien456.798226068290940.0021891503577128623
ERNNakfa érythréen150.06666666666666667
FKPLivre des Îles Malouines0.79860377127882251.2521854215622812
SHPLivre de Sainte-Hélène0.79860377127882251.2521854215622812
SPLLuigino de Seborga0.1666666666.000000024
WSTTala de Samoa2.74572196053930640.3642029361937226
JEPLivre de Jersey0.79860377127882251.2521854215622812
TMTManat turkmène3.49981818444372550.2857291285715586
GGPLivre de Guernesey0.79860377127882251.2521854215622812
IMPLivre mannoise0.79860377127882251.2521854215622812
TVDDollar des Tuvalu1.5147927736354930.660156304812576
ZMWKwacha zambien26.851490588820710.03724188036012935
ADACardano2.2647011706295860.44155936022322995
BCHBitcoin Cash0.002299621084687736434.85424910155984
BTCBitcoin0.0000162929435060815861376.26387931286
CLFCLF0.02484026476811960340.2572198539291
CNHChinese Yuan Renminbi Offshore7.2330480677848490.1382543003486847
DOGEDogecoin6.8098330878506520.1468464773070707
DOTPolkadot0.148298064181280226.74317635581268
ETHEthereum0.000340569548716251352936.2578180269406
LINKChainlink0.0739504646552290213.522565472200725
LTCLitecoin0.01220029273892140681.96524635919573
LUNATerra3.3967501583752970.29439904419650076
MXVMXV2.0598836619636750.48546430969150256
SLELeone de Sierra Leone22.639902050758130.04416980240276762
UNIUniswap0.139271427134075757.180223686781827
VEDVED36.500252670507670.027397070618308445
XBTXBT0.0000162929435060815861376.26387931286
XLMStellar Lumen9.4736318952379910.1055561384544252
XRPRipple1.97947007292287110.505185712923362
ZWLDollar du Zimbabwe13.5164179173486460.07398409890215632

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07886▲
GBP / EUR1,16371▲
USD / JPY156,228▲
GBP / USD1,25548▲
USD / CHF0,908192▲
USD / CAD1,36706▼
EUR / JPY168,548▲
AUD / USD0,660696▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement