Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

2017-08-17 04:00 UTC

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par USD USD par unité
USDDollar des États-Unis1,00000000001,0000000000
EUREuro0,84904125201,1777990735
GBPLivre britannique0,77484847051,2905749164
INRRoupie indienne64,05707495350,0156110781
AUDDollar australien1,26011019460,7935813902
CADDollar canadien1,26088585110,7930932044
SGDDollar de Singapour1,36326695970,7335320444
CHFFranc suisse0,96438569631,0369295229
MYRRinggit malais4,29449629450,2328561795
JPYYen japonais109,89579828890,0090995290
CNYYuan ou renminbi chinois6,67076937100,1499077459
NZDDollar néo-zélandais1,36460356750,7328135613
THBBaht thaïlandais33,25547699330,0300702348
HUFForint hongrois258,54171499810,0038678478
AEDDirham des Émirats arabes unis3,67363266560,2722101231
HKDDollar de Hong Kong7,82219778670,1278413084
MXNPeso mexicain17,65303170260,0566474936
ZARRand sud-africain13,18654064500,0758349007
PHPPeso philippin51,32917443250,0194820979
SEKCouronne suédoise8,06778210430,1239498027
IDRRoupie indonésienne13350,28494578050,0000749048
SARRial saoudien3,75077159460,2666118090
BRLRéal brésilien3,15347972770,3171100138
TRYLivre turque3,51547593240,2844565058
KESShilling kényan103,74312624620,0096391928
KRWWon sud-coréen1136,02777159390,0008802602
EGPLivre égyptienne17,87063997990,0559577050
IQDDinar irakien1166,27270074020,0008574324
NOKCouronne norvégienne7,91181234060,1263932911
KWDDinar koweïtien0,30236572973,3072531103
RUBRouble russe59,39556103020,0168362750
DKKCouronne danoise6,31454584140,1583645166
PKRRoupie pakistanaise105,39562421550,0094880599
ILSShekel israélien3,62326958600,2759938162
PLNZloty polonais3,62315479280,2760025605
QARRial qatari3,65087647110,2739068297
XAUOnce d’or0,00077696271287,0630726546
OMRRial omanais0,38508861832,5968048716
COPPeso colombien2969,41725647630,0003367664
CLPPeso chilien644,31525233140,0015520353
TWDNouveau dollar de Taïwan30,30624436190,0329965003
ARSPeso argentin17,20421755140,0581252822
CZKCouronne tchèque22,12731632000,0451930087
VNDDong vietnamien22727,63941846690,0000439993
MADDirham marocain9,45932935940,1057157397
JODDinar jordanien0,70801804701,4123933765
BHDDinar bahreïni0,37689650752,6532482528
XOFFranc CFA556,93455253840,0017955431
LKRRoupie sri lankaise153,28749890860,0065236892
UAHHryvnia ukrainienne25,59110074850,0390760839
NGNNaira nigérian365,29444494180,0027375177
TNDDinar tunisien2,42988888450,4115414521
UGXShilling ougandais3595,01191953460,0002781632
RONLeu roumain3,89292590440,2568761966
BDTTaka bangladais80,93007314550,0123563462
PENSol péruvien3,24007236380,3086350821
GELLari géorgien2,39512591460,4175145841
XAFFranc CFA d’Afrique centrale, BEAC556,93455253840,0017955431
FJDDollar de Fidji2,01503339680,4962696904
VEFBolivar vénézuélien10,12454094200,0987699102
BYNRouble biélorusse1,94313507610,5146322622
HRKKuna croate6,27650553760,1593243237
UZSSom ouzbek4143,29315159700,0002413539
BGNLev bulgare1,66314640350,6012699771
DZDDinar algérien110,23460026540,0090715619
IRRRial iranien32921,22625083300,0000303755
DOPPeso dominicain47,29321913740,0211446803
ISKCouronne islandaise108,89462688100,0091831896
XAGOnce d’argent0,058409545917,1204892041
CRCColon costaricain575,37770434230,0017379888
SYPLivre syrienne516,96830780920,0019343546
LYDDinar libyen1,35343158900,7388626127
JMDDollar jamaïcain127,71983945510,0078296372
MURRoupie mauricienne33,52878364150,0298251201
GHSCédi ghanéen4,41093933940,2267090801
AOAKwanza angolais165,91555294680,0060271625
UYUPeso uruguayen28,52705519810,0350544419
AFNAfghani afghan68,65575323950,0145654217
LBPLivre libanaise1506,99109807050,0006635739
XPFFranc CFP101,31757183740,0098699562
TTDDollar de Trinidad6,74388171130,1482825534
TZSShilling tanzanien2239,97436943030,0004464337
ALLLek albanais112,59468723320,0088814137
XCDDollar des Caraïbes orientales2,70000018860,3703703445
GTQQuetzal guatémaltèque7,26990382410,1375534016
NPRRoupie népalaise102,69993578150,0097371044
BOBBolíviano bolivien6,92454411680,1444138391
ZWDDollar du Zimbabwe361,90000000000,0027631943
BBDDollar de la Barbade2,00000000000,5000000000
CUCPeso cubain convertible1,00000000001,0000000000
LAKKip laotien8261,36599814850,0001210454
BNDDollar du Brunei1,36326695970,7335320444
BWPPula du Botswana10,25918035820,0974736738
HNLLempira hondurien23,35638220020,0428148500
PYGGuarani paraguayen5567,40712147010,0001796168
ETBBirr éthiopien23,36448365950,0428000043
NADDollar namibien13,18654064500,0758349007
PGKKina de Papouasie-Nouvelle-Guinée3,18366165070,3141037301
SDGLivre soudanaise6,65244806390,1503206023
MOPPataca de Macao8,05686372030,1241177752
NIOCordoba nicaraguayen30,23473256910,0330745442
BMDDollar bermudien1,00000000001,0000000000
KZTTenge kazakh331,58337990950,0030158327
PABBalboa panaméen1,00000000001,0000000000
BAMMark convertible de Bosnie-Herzégovine1,66058035190,6021991040
GYDDollar guyanien206,06997979090,0048527204
YERRial yéménite249,98861916740,0040001821
MGAAriary malgache2961,73059768440,0003376404
KYDDollar des îles Caïmans0,82000005971,2195121063
MZNMetical mozambicain61,04381379080,0163816763
RSDDinar serbe101,42903357150,0098591100
SCRRoupie seychelloise13,58528691640,0736090453
AMDDram arménien478,41246255670,0020902466
SBDDollar des îles Salomon7,79705099910,1282536180
AZNManat azerbaïdjanais1,69984309950,5882895900
SLLLeone de Sierra Leone7555,91023353140,0001323467
TOPPa’anga de Tonga2,16158781560,4626228890
BZDDollar bélizien2,00266923270,4993335812
MWKKwacha malawien728,11445332070,0013734105
GMDDalasi gambien45,49831353560,0219788366
BIFFranc burundais1736,03858297100,0005760241
SOSShilling somalien575,09834842470,0017388330
HTGGourde haïtienne62,55064445110,0159870455
GNFFranc guinéen8933,71684066270,0001119355
MVRRufiyaa maldivien15,47544343140,0646185038
MNTTugrik mongol2442,94884467630,0004093414
CDFFranc congolais1600,46569912690,0006248181
STDDobra de Sao Tomé20828,16011565670,0000480119
TJSSomoni tadjik8,80453823750,1135777906
KPWWon nord-coréen129,85802321020,0077007179
MMKKyat du Myanmar1357,00213132210,0007369185
LSLLoti du Lesotho13,18654064500,0758349007
LRDDollar libérien114,52046362460,0087320638
KGSSom du Kirghizistan68,72236851510,0145513029
GIPLivre de Gibraltar0,77484847051,2905749164
XPTOnce de platine0,0010202917980,1118640875
MDLLeu moldave17,80538569120,0561627823
CUPPeso cubain26,50000000000,0377358491
KHRRiel cambodgien4106,22857522100,0002435325
MKDDinar macédonien52,29293567480,0191230419
VUVVatu vanuatais106,45497603070,0093936426
MROOuguiya mauritanien359,88875105290,0027786364
ANGFlorin néerlandais1,78749433840,5594423314
SZLLilangeni du Swaziland13,18654064500,0758349007
CVEEscudo cap-verdien93,79221098770,0106618662
SRDDollar du Surinam7,41975364530,1347753642
XPDOnce de palladium0,0010805712925,4364728581
SVCColon salvadorien8,75000000000,1142857143
BSDDollar bahaméen1,00000000001,0000000000
XDRDroits de tirage spéciaux du FMI0,71053840441,4073834627
RWFFranc rwandais841,43367714490,0011884478
AWGFlorin arubais ou néerlandais1,79000000000,5586592179
DJFFranc de Djibouti178,39341180870,0056055882
BTNNgultrum du Bhoutan64,05707495350,0156110781
KMFFranc comorien417,70091440380,0023940575
WSTTala de Samoa2,47398110500,4042068058
SPLLuigino de Seborga0,16666666606,0000000240
ERNNakfa érythréen15,31637328690,0652896075
FKPLivre des Îles Malouines0,77484847051,2905749164
SHPLivre de Sainte-Hélène0,77484847051,2905749164
JEPLivre de Jersey0,77484847051,2905749164
TMTManat turkmène3,45000004780,2898550684
TVDDollar des Tuvalu1,26011019460,7935813902
IMPLivre mannoise0,77484847051,2905749164
GGPLivre de Guernesey0,77484847051,2905749164
ZMWKwacha zambien9,03163266160,1107219522