Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

Cours moyen à compter du 2017-06-23 19:15 UTC

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par USD USD par unité
USDDollar des États-Unis1,00000000001,0000000000
EUREuro0,89299275061,1198299195
GBPLivre britannique0,78582077041,2725548085
INRRoupie indienne64,48330603150,0155078897
AUDDollar australien1,32044778380,7573188522
CADDollar canadien1,32617822380,7540464638
SGDDollar de Singapour1,38712803240,7209139868
CHFFranc suisse0,96918849681,0317910327
MYRRinggit malais4,28930334380,2331380926
JPYYen japonais111,24317301300,0089893157
CNYYuan ou renminbi chinois6,83660735100,1462713812
NZDDollar néo-zélandais1,37215660940,7287797859
THBBaht thaïlandais33,94525851220,0294591953
HUFForint hongrois276,46680427480,0036170708
AEDDirham des Émirats arabes unis3,67326226270,2722375721
HKDDollar de Hong Kong7,80003883690,1282044899
MXNPeso mexicain18,00794908080,0555310322
ZARRand sud-africain12,94223658150,0772663978
PHPPeso philippin50,12508765300,0199500898
SEKCouronne suédoise8,71666832850,1147227315
IDRRoupie indonésienne13327,24516890110,0000750343
SARRial saoudien3,75107182940,2665904695
BRLRéal brésilien3,33895352300,2994950343
TRYLivre turque3,50496788180,2853093192
KESShilling kényan103,67482900700,0096455428
KRWWon sud-coréen1132,86222687290,0008827199
EGPLivre égyptienne18,13933865330,0551288015
IQDDinar irakien1173,82990724880,0008519122
NOKCouronne norvégienne8,44303110480,1184408760
KWDDinar koweïtien0,30362508063,2935355604
RUBRouble russe59,44800959910,0168214210
DKKCouronne danoise6,64059778650,1505888524
PKRRoupie pakistanaise104,86961483110,0095356505
ILSShekel israélien3,53673367580,2827467634
PLNZloty polonais3,77092216130,2651871233
QARRial qatari3,67497687070,2721105561
XAUOnce d’or0,00079605181256,1996593689
OMRRial omanais0,38485148132,5984049655
COPPeso colombien3020,02164135210,0003311235
CLPPeso chilien660,78848567270,0015133436
TWDNouveau dollar de Taïwan30,32890919640,0329718419
ARSPeso argentin16,18400261590,0617894117
CZKCouronne tchèque23,45546213780,0426339926
VNDDong vietnamien22720,44200098620,0000440132
MADDirham marocain9,76219587800,1024359696
JODDinar jordanien0,70947821671,4094865444
BHDDinar bahreïni0,37717300842,6513031891
XOFFranc CFA585,76484571120,0017071697
LKRRoupie sri lankaise153,26609276310,0065246003
UAHHryvnia ukrainienne26,05295125760,0383833674
NGNNaira nigérian318,09416346120,0031437232
TNDDinar tunisien2,46817519700,4051576246
UGXShilling ougandais3584,98439810790,0002789412
RONNouveau leu roumain4,07969166280,2451165634
BDTTaka bangladais80,73285939840,0123865302
PENSol péruvien3,25597241390,3071279092
GELLari géorgien2,40827724950,4152345832
XAFFranc CFA d’Afrique centrale, BEAC585,76484571120,0017071697
FJDDollar de Fidji2,06165415350,4850474064
VEFBolivar vénézuélien9,99257969420,1000742582
BYNRouble biélorusse1,92470725840,5195595307
HRKKuna croate6,61989282500,1510598474
UZSSom ouzbek3930,26644154860,0002544357
BGNLev bulgare1,74824548030,5720020508
DZDDinar algérien109,14604474650,0091620361
IRRRial iranien32478,69935578480,0000307894
DOPPeso dominicain47,25443755200,0211620337
ISKCouronne islandaise103,40273033140,0096709245
XAGOnce d’argent0,059920304616,6888337213
CRCColon costaricain569,48203325260,0017559816
SYPLivre syrienne214,35147561070,0046652350
LYDDinar libyen1,38603899560,7214804224
JMDDollar jamaïcain128,91312391170,0077571621
MURRoupie mauricienne34,73978878830,0287854370
GHSCédi ghanéen4,44265672340,2250905398
AOAKwanza angolais165,93044389160,0060266216
UYUPeso uruguayen28,31763136770,0353136880
AFNAfghani afghan68,11101042440,0146819140
LBPLivre libanaise1508,62042732310,0006628573
XPFFranc CFP106,56238074050,0093841747
TTDDollar de Trinidad6,74781722500,1481960709
TZSShilling tanzanien2237,86487622380,0004468545
ALLLek albanais117,97043649730,0084767000
XCDDollar des Caraïbes orientales2,70000103690,3703702281
GTQQuetzal guatémaltèque7,33718666680,1362920211
NPRRoupie népalaise103,18449216180,0096913788
BOBBolíviano bolivien6,92069419450,1444941753
ZWDDollar du Zimbabwe361,90000000000,0027631943
BBDDollar de la Barbade2,00000000000,5000000000
CUCPeso cubain convertible1,00000000001,0000000000
LAKKip laotien8253,89816240740,0001211549
BNDDollar du Brunei1,38712803240,7209139868
BWPPula du Botswana10,28273044190,0972504342
HNLLempira hondurien23,42783212840,0426842738
PYGGuarani paraguayen5557,67185297310,0001799315
ETBBirr éthiopien23,18954589200,0431228798
NADDollar namibien12,94223658150,0772663978
PGKKina de Papouasie-Nouvelle-Guinée3,23049824180,3095497738
SDGLivre soudanaise6,67840783830,1497362881
MOPPataca de Macao8,03404000200,1244703785
NIOCordoba nicaraguayen29,94067254750,0333993833
BMDDollar bermudien1,00000000001,0000000000
KZTTenge kazakh326,05143916920,0030670007
PABBalboa panaméen1,00000000001,0000000000
BAMMark convertible de Bosnie-Herzégovine1,74654201140,5725599462
GYDDollar guyanien205,65263309540,0048625684
YERRial yéménite250,08384400280,0039986589
MGAAriary malgache3121,54599033030,0003203541
KYDDollar des îles Caïmans0,82000072041,2195111237
MZNMetical mozambicain60,18028894100,0166167364
RSDDinar serbe108,70394090830,0091992985
SCRRoupie seychelloise13,53765846810,0738680180
AMDDram arménien480,21211108150,0020824131
SBDDollar des îles Salomon7,86611414820,1271275729
AZNNouveau manat azerbaïdjanais1,70026197460,5881446594
SLLLeone de Sierra Leone7518,45004751830,0001330061
TOPPa’anga de Tonga2,22169813050,4501061536
BZDDollar bélizien2,00170267870,4995746924
MWKKwacha malawien726,86292120660,0013757752
GMDDalasi gambien45,66703468250,0218976338
BIFFranc burundais1726,35349165350,0005792556
SOSShilling somalien582,86773123350,0017156551
HTGGourde haïtienne62,29446785870,0160527898
GNFFranc guinéen8982,14794821290,0001113319
MVRRufiyaa maldivien15,41149873210,0648866160
MNTTugrik mongol2355,85066576020,0004244751
CDFFranc congolais1480,68895424470,0006753613
STDDobra de Sao Tomé21955,85255544100,0000455459
TJSSomoni tadjik8,81122604770,1134915839
KPWWon nord-coréen130,58784281670,0076576807
MMKKyat du Myanmar1358,43927935210,0007361389
LSLLoti du Lesotho12,94223658150,0772663978
LRDDollar libérien93,12803406380,0107379052
KGSSom du Kirghizistan68,83222000230,0145280800
GIPLivre de Gibraltar0,78582077041,2725548085
XPTOnce de platine0,0010736394931,4114217492
MDLLeu moldave18,30813174080,0546205377
CUPPeso cubain26,50000000000,0377358491
KHRRiel cambodgien4082,40170277020,0002449538
MKDDinar macédonien54,87073344500,0182246516
VUVVatu vanuatais109,00554186330,0091738455
MROOuguiya mauritanien359,80821131690,0027792584
ANGFlorin néerlandais1,78392727630,5605609675
SZLLilangeni du Swaziland12,94223658150,0772663978
CVEEscudo cap-verdien98,81301882380,0101201240
SRDDollar du Surinam7,49979214940,1333370286
XPDOnce de palladium0,0011589489862,8508124905
SVCColon salvadorien8,75000000000,1142857143
BSDDollar bahaméen1,00000000001,0000000000
XDRDroits de tirage spéciaux du FMI0,72458002451,3801098101
RWFFranc rwandais836,17250643490,0011959255
AWGFlorin arubais ou néerlandais1,79000000000,5586592179
DJFFranc de Djibouti178,54699497620,0056007663
BTNNgultrum du Bhoutan64,48330603150,0155078897
KMFFranc comorien439,32363428340,0022762263
WSTTala de Samoa2,52869696620,3954605923
SPLLuigino de Seborga0,16666666606,0000000240
ERNNakfa érythréen15,39816993650,0649427824
FKPLivre des Îles Malouines0,78582077041,2725548085
SHPLivre de Sainte-Hélène0,78582077041,2725548085
JEPLivre de Jersey0,78582077041,2725548085
TMTManat turkmène3,48712134850,2867694869
TVDDollar des Tuvalu1,32044778380,7573188522
IMPLivre mannoise0,78582077041,2725548085
GGPLivre de Guernesey0,78582077041,2725548085
ZMWKwacha zambien9,26262612840,1079607431