Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UGX — Shilling ougandais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 déc. 2009, 17:00 UTC

USDDollar des États-Unis0.0005194794400427221925.004
EUREuro0.000357977763324554162793.469601890796
GBPLivre britannique0.00031996709274861253125.3213929273243
INRRoupie indienne0.0242725763035346341.198758116763145
AUDDollar australien0.00057299335992991711745.2209221452588
CADDollar canadien0.00055158499324568681812.9572273453427
SGDDollar de Singapour0.00072435122700042191380.545739034715
CHFFranc suisse0.00054149350745280521846.7442106628705
MYRRinggit malais0.0017729833843521988564.0210781588196
JPYYen japonais0.0467178691503417521.405085852308932
CNYYuan ou renminbi chinois0.003547005735352581281.9279343230601
NZDDollar néo-zélandais0.00072010109355713551388.6939055462722
THBBaht thaïlandais0.01723373002325498458.02574362315136
HUFForint hongrois0.0995807924407119710.042097230702158
AEDDirham des Émirats arabes unis0.0019078921853400773524.1386319855136
HKDDollar de Hong Kong0.004027825240494846248.272936458669
MXNPeso mexicain0.006605409685048847151.39106394316025
ZARRand sud-africain0.0038823729396193466257.57443078048203
PHPPeso philippin0.02391176266737019341.82042176943284
SEKCouronne suédoise0.0037317892810141955267.9679705088354
IDRRoupie indonésienne4.90388674517040.20391988069154565
BRLRéal brésilien0.00091163438628261561096.9309791809346
SARRial saoudien0.0019483079119617102513.2658928603955
TRYLivre turque0.00078612821727797451272.0571250610644
KESShilling kényan0.03909062837093455625.58157905549403
KRWWon sud-coréen0.60231043707638291.6602734046150749
EGPLivre égyptienne0.002836357762449829352.564832701597
IQDDinar irakien0.59768759380662331.6731148686407926
NOKCouronne norvégienne0.0030257947229060307330.49168617743544
KWDDinar koweïtien0.000148077625144576346753.214734661262
RUBRouble russe0.01568274418311843663.76435069803931
DKKCouronne danoise0.0026638970545842713375.3898816319163
PKRRoupie pakistanaise0.0438440647396057422.80810426540284
ILSShekel israélien0.0019632137882628765509.3688756560928
PLNZloty polonais0.0015066592750013872663.7200703517252
QARRial qatari0.0018901282155557963529.0646379277227
XAUOnce d’or4.645345202971007e-72152692.5477151484
OMRRial omanais0.000200030780351365524999.230609626392
COPPeso colombien1.0397380992455080.9617806645016237
CLPPeso chilien0.25906444464896253.8600434009963047
TWDNouveau dollar de Taïwan0.0167662412777626559.643660343020166
ARSPeso argentin0.001980255893733691504.9852411319131
CZKCouronne tchèque0.009382693079001187106.57920829127801
VNDDong vietnamien9.5947852575890740.10422328099621009
MADDirham marocain0.004059032395364826246.36413376299748
JODDinar jordanien0.000367791612010889362718.9309580295503
BHDDinar bahreïni0.00019584375599043955106.111220869441
XOFFranc CFA0.234818019697083854.258616954908332
LKRRoupie sri lankaise0.0593868894271514416.838733424936787
UAHHryvnia ukrainienne0.004140255184080012241.53100607063317
NGNNaira nigérian0.077724552843563112.8659472896899
TNDDinar tunisien0.00068140242061678321467.5615608979385
UGXShilling ougandais11
RONLeu roumain0.0015198348051378024657.9662451599999
BDTTaka bangladais0.0358441062982145927.89858928774046
PENSol péruvien0.0014924644312427405670.0327184128088
GELLari géorgien0.00087038782012190631148.9131360546157
XAFFranc CFA d’Afrique centrale, BEAC0.234818019697083854.258616954908332
FJDDollar de Fidji0.00098479519596209151015.4395595147621
VEFBolivar vénézuélien0.0011168807960918524895.3506976744186
UZSSom ouzbek0.78442953884771161.2748117587067804
BGNLev bulgare0.00070015627846299031428.2525641207392
DZDDinar algérien0.03676900347690631527.196820839272263
IRRRial iranien5.1340194617777420.19477916035279946
DOPPeso dominicain0.01875320778554226453.32421052631579
ISKCouronne islandaise0.0656780876862626315.22577826530053
CRCColon costaricain0.29075281516663413.4393476101921405
XAGOnce d’argent0.0000300198530384404433311.288989972716
SYPLivre syrienne0.02355843337416644542.4476442944026
JMDDollar jamaïcain0.0460259607118328621.72686858751237
LYDDinar libyen0.00063231074471239021581.5008812713677
GHSCédi ghanéen0.00073766244491947031355.6336057058845
MURRoupie mauricienne0.01457139789686699468.62759544950802
AOAKwanza angolais0.0461071769201518421.688597454834298
UYUPeso uruguayen0.01015590577353132998.46487573823642
AFNAfghani afghan0.02522084265352859639.64974579705774
LBPLivre libanaise0.78077867890144651.280772678637943
XPFFranc CFP0.04271811018192757423.409275263844947
TTDDollar de Trinidad0.003231203566588345309.48220357897367
TZSShilling tanzanien0.69454567367132761.4397901216691178
ALLLek albanais0.0491271706448402120.3553346727292
XCDDollar des Caraïbes orientales0.001387022611942796720.9687797369826
GTQQuetzal guatémaltèque0.0043142771573005095231.78853920124845
NPRRoupie népalaise0.0385977395640517225.908252951977456
BOBBolíviano bolivien0.003620779899809398276.1835923947327
ZWDDollar du Zimbabwe0.18799960935146115.319159988947223
BBDDollar de la Barbade0.0010441536744858712957.713432835821
CUCPeso cubain convertible0.00049663426209198012013.554191343313
LAKKip laotien4.3921986655612150.227676404494382
BNDDollar du Brunei0.00072435122700042191380.545739034715
BWPPula du Botswana0.0034562836995523753289.3281012
HNLLempira hondurien0.009818165374413872101.85202243649296
PYGGuarani paraguayen2.38963867088068360.4184733081974512
ETBBirr éthiopien0.006553285035730518152.59522431081413
NADDollar namibien0.0038823729396193466257.57443078048203
PGKKina de Papouasie-Nouvelle-Guinée0.0014078033605493807710.3264760000006
SDGLivre soudanaise0.001161556059642037860.9141088792351
MOPPataca de Macao0.004148659997709693241.04168588220278
BMDDollar bermudien0.0005194794400427221925.004
NIOCordoba nicaraguayen0.01080138005627145292.58076234613966
BAMMark convertible de Bosnie-Herzégovine0.00070014364884306231428.2783278151978
KZTTenge kazakh0.0771946521158202712.954265257904568
PABBalboa panaméen0.0005194794400427221925.004
GYDDollar guyanien0.105428766354897049.485077314039454
YERRial yéménite0.105716143966453259.459293183426444
MGAAriary malgache1.00519437881687530.9948324633261587
KYDDollar des îles Caïmans0.00042077834767314252376.5481411529104
MZNMetical mozambicain0.01572216961216176763.604453117364756
RSDDinar serbe0.0338430479232831329.54816605959495
SCRRoupie seychelloise0.00567266353732252176.28403190505406
AMDDram arménien0.198700885816341185.032690196078431
AZNManat azerbaïdjanais0.000417141990354305832397.2652552926525
SBDDollar des îles Salomon0.004094146688481546244.2511409797298
SLLLeone de Sierra Leone2.0036945377775830.4990780686107771
TOPPa’anga de Tonga0.0009847948975253561015.4398672381958
BZDDollar bélizien0.001018074181743321982.2466947228036
GMDDalasi gambien0.01350663167453158574.03770415133353
MWKKwacha malawien0.0732478477966799113.652278259093462
BIFFranc burundais0.63636397638654251.5714277317806191
HTGGourde haïtienne0.02064939085840860848.42757865628717
SOSShilling somalien0.73090757214010991.3681620469083156
GNFFranc guinéen2.60363095349412270.3840790103750997
MNTTugrik mongol0.75584466317992061.3230231669466201
MVRRufiyaa maldivien0.006649336832546842150.39093749999998
CDFFranc congolais0.4597401356049132.175141830252058
TJSSomoni tadjik0.002273813452255024439.78981609430775
KPWWon nord-coréen0.074344724495230813.450853531162789
KGSSom du Kirghizistan0.0227792235853387243.899652516849834
LRDDollar libérien0.0340259033227982929.389374045801524
LSLLoti du Lesotho0.0038823729396193466257.57443078048203
MMKKyat du Myanmar0.003329946248435048300.30514770920496
GIPLivre de Gibraltar0.00031996709274861253125.3213929273243
XPTOnce de platine3.588821579072044e-72786429.9686321225
MDLLeu moldave0.006311683310056146158.43633954300924
CUPPeso cubain0.01376620516113213472.64166037735849
KHRRiel cambodgien2.15428123785716830.4641919459850494
MKDDinar macédonien0.02174025533401691545.99761983638264
VUVVatu vanuatais0.0491437225458159820.348478873730304
ANGFlorin néerlandais0.00092976474223150191075.5408917743305
SZLLilangeni du Swaziland0.0038823729396193466257.57443078048203
CVEEscudo cap-verdien0.0383895480349083126.04875678897501
SRDDollar du Surinam0.0014077934582629856710.3314723694313
SVCColon salvadorien0.004545445100373817220.00045714285713
XPDOnce de palladium0.0000014390182711360602694918.2092111527
BSDDollar bahaméen0.0005194794400427221925.004
XDRDroits de tirage spéciaux du FMI0.00032861697044893933043.0564758534906
RWFFranc rwandais0.294755140464156243.3926465147487574
AWGFlorin arubais ou néerlandais0.00092986819767647241075.4212290502792
BTNNgultrum du Bhoutan0.0242725763035346341.198758116763145
DJFFranc de Djibouti0.0844452333440944811.841994632488431
KMFFranc comorien0.176113514772812925.678155939877775
ERNNakfa érythréen0.007792208224046325128.333326221193
FKPLivre des Îles Malouines0.00031996709274861253125.3213929273243
SHPLivre de Sainte-Hélène0.00031996709274861253125.3213929273243
SPLLuigino de Seborga0.0000865799066737887311550.023999999768
WSTTala de Samoa0.001310161229580505763.2648390306786
JEPLivre de Jersey0.00031996709274861253125.3213929273243
TMTManat turkmène0.0014805164041217578675.4399999999999
GGPLivre de Guernesey0.00031996709274861253125.3213929273243
IMPLivre mannoise0.00031996709274861253125.3213929273243
TVDDollar des Tuvalu0.00057299335992991711745.2209221452588
CLFCLF0.00001134543027571371288141.21418917208

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06775▼
GBP / EUR1,17100▲
USD / JPY157,628▼
GBP / USD1,25033▼
USD / CHF0,918712▲
USD / CAD1,37570▲
EUR / JPY168,308▼
AUD / USD0,648754▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement