Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UAH — Hryvnia ukrainienne

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 janv. 2014, 17:00 UTC

USDDollar des États-Unis0.121506689625923238.22999954223633
EUREuro0.0884141554009147311.310406070899978
GBPLivre britannique0.073368288303941313.629866841888425
INRRoupie indienne7.5192989835583570.1329911208726495
AUDDollar australien0.136322949379202147.335522041988354
CADDollar canadien0.129068050921344437.747850787716718
SGDDollar de Singapour0.153437799010479966.517298908411082
CHFFranc suisse0.108498183434571899.216744173445393
MYRRinggit malais0.398359691672324932.5102941409608297
JPYYen japonais12.7931355839893910.07816691955109895
CNYYuan ou renminbi chinois0.73535848561608731.359880955425699
NZDDollar néo-zélandais0.14777880570397556.766870223617582
THBBaht thaïlandais3.972053683871430.25175893368725394
HUFForint hongrois26.271082870710490.03806466619291493
AEDDirham des Émirats arabes unis0.446257610275116842.2408581433121157
HKDDollar de Hong Kong0.9421716723460041.0613776972406777
MXNPeso mexicain1.58422366041312720.6312240026381276
ZARRand sud-africain1.27217212502130250.7860571540059919
PHPPeso philippin5.3948972047954870.1853603436801552
SEKCouronne suédoise0.78230684788719971.2782707996238698
IDRRoupie indonésienne1477.58209919603930.0006767813447009852
BRLRéal brésilien0.28698057489298683.4845564037666787
SARRial saoudien0.455704764107543742.1944032162104095
TRYLivre turque0.2611039027368023.8298929641355075
KESShilling kényan10.4738762749455920.09547563612070589
KRWWon sud-coréen128.262461569124550.007796513397344004
EGPLivre égyptienne0.84428925186968851.184428201336791
IQDDinar irakien141.196854612747930.0070823107408634536
NOKCouronne norvégienne0.73779347967619091.3553928403364157
KWDDinar koweïtien0.03426488711183845629.18439499701436
RUBRouble russe3.99216295201036430.25049077706019546
DKKCouronne danoise0.65950368188296791.5162917622307601
PKRRoupie pakistanaise12.7946547884187080.0781576382119482
ILSShekel israélien0.42150670631233012.3724414938703613
PLNZloty polonais0.36751703137739312.720962335411138
QARRial qatari0.44241799906834232.2603058693494193
XAUOnce d’or0.000100783571627589039922.25204813296
OMRRial omanais0.0467557725979105821.38773341635869
COPPeso colombien233.17133739214670.004288691788554627
CLPPeso chilien63.8298950842315660.015666640195481668
TWDNouveau dollar de Taïwan3.6310451594362780.2754027989437759
ARSPeso argentin0.79222361404346291.2622698721337764
CZKCouronne tchèque2.4167437553216880.4137799043849777
VNDDong vietnamien2560.7534838663320.0003905100613160773
MADDirham marocain0.99126374021122211.00881325467117
JODDinar jordanien0.0859052316513285711.640734572008276
BHDDinar bahreïni0.04580802248145425521.830237277866733
XOFFranc CFA57.995884134317810.01724260290064742
LKRRoupie sri lankaise15.8699888062036310.06301201671982885
UAHHryvnia ukrainienne11
NGNNaira nigérian19.4289189295671460.05146966764466698
TNDDinar tunisien0.19969624080799325.007605531050003
UGXShilling ougandais306.196857857326560.0032658728342207658
RONLeu roumain0.395164056001427572.53059453361919
BDTTaka bangladais9.4289189295671480.10605669721734545
PENSol péruvien0.3395504578332242.9450703921334926
GELLari géorgien0.21081794564333984.743429203564067
XAFFranc CFA d’Afrique centrale, BEAC57.995884134317810.01724260290064742
FJDDollar de Fidji0.23060673681139324.336386758804328
VEFBolivar vénézuélien0.76357236221549051.309633571726613
UZSSom ouzbek267.576942580760260.0037372427921295174
BGNLev bulgare0.172852378994597745.785283406664907
DZDDinar algérien9.4884569479175570.10539121434486469
IRRRial iranien3010.2067287926220.00033220309769259424
DOPPeso dominicain5.1458081202533540.19433293598028004
ISKCouronne islandaise13.9380322557469610.07174613902817435
CRCColon costaricain60.1470276183170260.016625925496199626
XAGOnce d’argent0.0062403928727806975160.24632108689713
SYPLivre syrienne13.7241263211904910.07286438324718476
JMDDollar jamaïcain12.8371819443832860.0778987167380248
LYDDinar libyen0.149234511192637616.7008629036829275
GHSCédi ghanéen0.28554070903313893.5021276069043568
MURRoupie mauricienne3.66342664587046140.27296847914976924
AOAKwanza angolais11.8603744378514730.08431437011032106
UYUPeso uruguayen2.56379119745810420.3900473646182496
AFNAfghani afghan6.7982993772726520.1470956109027933
LBPLivre libanaise182.260034438884840.005486666361490887
XPFFranc CFP10.5506152029731160.09478120287414184
TTDDollar de Trinidad0.77521269371872751.2899685571490818
TZSShilling tanzanien192.223582988210520.005202275311148123
ALLLek albanais12.3633056694376880.08088451638561503
XCDDollar des Caraïbes orientales0.328068067783883643.048147924773814
GTQQuetzal guatémaltèque0.95273396309059971.049610949898409
NPRRoupie népalaise12.0656146506631660.08288015397085773
BOBBolíviano bolivien0.83353590705672611.199708364731485
ZWDDollar du Zimbabwe43.973270975621620.022741087433645567
BBDDollar de la Barbade0.243013379251846464.114999771118165
CUCPeso cubain convertible0.121506689625923238.22999954223633
LAKKip laotien972.05351700738580.0010287499427795413
BNDDollar du Brunei0.153437799010479966.517298908411082
BWPPula du Botswana1.05934341434981040.9439809474945068
HNLLempira hondurien2.46051046492494540.40641973048080643
PYGGuarani paraguayen557.1081719348580.001794983542472482
ETBBirr éthiopien2.31622127099416140.4317376809042009
NADDollar namibien1.27217212502130250.7860571540059919
PGKKina de Papouasie-Nouvelle-Guinée0.30452705198184343.283780516351704
SDGLivre soudanaise0.53493242007679321.8693950160217307
MOPPataca de Macao0.9704368225163831.0304637837288144
BMDDollar bermudien0.121506689625923238.22999954223633
NIOCordoba nicaraguayen3.04070486153760470.3288711155920362
BAMMark convertible de Bosnie-Herzégovine0.17292305755777085.782918797083589
KZTTenge kazakh18.7484825800889430.05333764989930486
PABBalboa panaméen0.121506689625923238.22999954223633
GYDDollar guyanien24.6609985422571580.04054985844496435
YERRial yéménite26.09963730245730.03831470868393444
MGAAriary malgache269.74485096954960.0037072070010073558
KYDDollar des îles Caïmans0.0996388335131297810.03624756273593
MZNMetical mozambicain3.60874877459216670.2771043545731477
RSDDinar serbe10.1215678841525970.09879892240467075
SCRRoupie seychelloise1.45091137896910420.6892219707522841
AMDDram arménien49.203948096103680.020323572369575507
AZNManat azerbaïdjanais0.0953219590810959710.49076214588961
SBDDollar des îles Salomon0.87415036748064651.1439679455630267
SLLLeone de Sierra Leone521.02068511595880.00191930959473795
TOPPa’anga de Tonga0.226353732374167124.417863975606908
BZDDollar bélizien0.241797519403512744.135691724492821
GMDDalasi gambien4.5686513445302180.21888297543152252
MWKKwacha malawien51.2272210879072250.0195208714968937
BIFFranc burundais185.905235127662540.00537908466812832
HTGGourde haïtienne5.3049820505273590.18850205155747735
SOSShilling somalien148.116654654000430.006751435227429311
GNFFranc guinéen823.57234228450760.0012142224169720169
MNTTugrik mongol199.27097098651410.00501829240380264
MVRRufiyaa maldivien1.85054682738146270.5403808134998709
CDFFranc congolais109.477527352956830.009134294719463185
TJSSomoni tadjik0.58002434592770641.7240655621111445
KPWWon nord-coréen15.7867947554005710.06334408063789553
KGSSom du Kirghizistan5.9838385972252870.1671168070047379
LRDDollar libérien9.8359661544094960.10166769428661532
LSLLoti du Lesotho1.27217212502130250.7860571540059919
MMKKyat du Myanmar119.562582591908440.008363820673004401
GIPLivre de Gibraltar0.073368288303941313.629866841888425
XPTOnce de platine0.0000884972247826019911299.789371435678
MDLLeu moldave1.57411915483361130.6352759236359732
CUPPeso cubain3.21992727508696540.3105660204617483
KHRRiel cambodgien487.24182539995220.0020523689631512044
MKDDinar macédonien5.4167684460090510.1846119157514988
VUVVatu vanuatais11.5856626704272840.08631357812208074
ANGFlorin néerlandais0.215370611997060984.643159021220808
SZLLilangeni du Swaziland1.27217212502130250.7860571540059919
CVEEscudo cap-verdien9.5808022915995520.10437539253646848
SRDDollar du Surinam0.39489674128425052.532307551457332
SVCColon salvadorien1.06318353422682830.9405713762555805
XPDOnce de palladium0.00016970208048280045892.6796722527615
BSDDollar bahaméen0.121506689625923238.22999954223633
XDRDroits de tirage spéciaux du FMI0.0788639164042315712.680070247517449
RWFFranc rwandais81.774002118246330.01222882547137642
AWGFlorin arubais ou néerlandais0.217496974430402584.597765107394598
BTNNgultrum du Bhoutan7.5192989835583570.1329911208726495
DJFFranc de Djibouti21.3791016688722020.046774650099353415
KMFFranc comorien43.496913100738360.022990137200863226
ERNNakfa érythréen1.27217469091702860.7860555685785295
FKPLivre des Îles Malouines0.073368288303941313.629866841888425
SHPLivre de Sainte-Hélène0.073368288303941313.629866841888425
SPLLuigino de Seborga0.02025111493765427449.379997253416995
WSTTala de Samoa0.28536094613472713.5043337693724608
JEPLivre de Jersey0.073368288303941313.629866841888425
TMTManat turkmène0.34629406543388122.887719137626782
GGPLivre de Guernesey0.073368288303941313.629866841888425
IMPLivre mannoise0.073368288303941313.629866841888425
TVDDollar des Tuvalu0.136322949379202147.335522041988354
ZMWKwacha zambien0.67003054744229681.4924692669868462
BTCBitcoin0.000150380638082477876649.792238888755
CLFCLF0.0026537059389113208376.83150394962325
XBTXBT0.000150380638082477876649.792238888755

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07648▼
GBP / EUR1,16534▲
USD / JPY153,051▲
GBP / USD1,25447▼
USD / CHF0,905073▼
USD / CAD1,36810▲
EUR / JPY164,756▼
AUD / USD0,660657▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement