Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Livre turque

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 mai 2015, 16:00 UTC

USDDollar des États-Unis0.38220621450648032.6163886458289
EUREuro0.348311335786360142.870994702892354
GBPLivre britannique0.247144301910579574.046219120851164
INRRoupie indienne24.2676041654677770.041207199243136504
AUDDollar australien0.488147778029584152.048559975088927
CADDollar canadien0.47019338862060642.1267844767738504
SGDDollar de Singapour0.51292742247753281.9495935607611268
CHFFranc suisse0.360995672812970352.77011630695666
MYRRinggit malais1.38205698482839230.7235591665014943
JPYYen japonais46.434958202510840.021535499087537196
CNYYuan ou renminbi chinois2.370961944514260.42176973878206653
NZDDollar néo-zélandais0.52269360379268861.9131667055880432
THBBaht thaïlandais12.8363804315795540.0779035807897871
HUFForint hongrois107.296281393710590.009319987487083754
AEDDirham des Émirats arabes unis1.40390020241428880.7123013432723343
HKDDollar de Hong Kong2.9629513837366580.33750131895140073
MXNPeso mexicain5.83268987705008350.17144748325034484
ZARRand sud-africain4.5638182544990040.21911477281423333
PHPPeso philippin17.0359154452212070.05869951651353804
SEKCouronne suédoise3.21686023396454330.3108621224639199
IDRRoupie indonésienne5038.624525838930.00019846686230970946
BRLRéal brésilien1.19024075636954540.8401661551652668
SARRial saoudien1.43333063288535720.6976757330490846
TRYLivre turque11
KESShilling kényan37.4262126607117550.026719241112252646
KRWWon sud-coréen419.279911499730530.0023850415261324597
EGPLivre égyptienne2.91535408204704360.3430115079873387
IQDDinar irakien444.508530082899540.002249675613229521
NOKCouronne norvégienne2.92176662851863430.34225868357836997
KWDDinar koweïtien0.115644152663245718.647216283489811
RUBRouble russe19.1416355927109980.05224213966233863
DKKCouronne danoise2.5969958587697170.3850602982762295
PKRRoupie pakistanaise38.956351097474940.025669755298637752
ILSShekel israélien1.47955006212918750.6758811517069738
PLNZloty polonais1.4294974828024450.6995465273849656
QARRial qatari1.39105732288230550.7188776361336245
XAUOnce d’or0.00031636075312800813160.948348088465
OMRRial omanais0.14714939243784556.795814671286464
COPPeso colombien956.25663515844850.001045744377851353
CLPPeso chilien233.445759261465440.004283650314161301
TWDNouveau dollar de Taïwan11.6574806455549020.08578182802999623
ARSPeso argentin3.43666368239701650.29097988410158204
CZKCouronne tchèque9.5267584930447990.10496749767825753
VNDDong vietnamien8308.8307501408760.0001203538777081294
MADDirham marocain3.76419972352422640.2656607176687616
JODDinar jordanien0.27075483371799353.6933781985275895
BHDDinar bahreïni0.144099154149259146.939665995292321
XOFFranc CFA228.477258888414180.004376803209497489
LKRRoupie sri lankaise51.111915422853990.019564909507438725
UAHHryvnia ukrainienne7.9296273510533420.12610933095956442
NGNNaira nigérian76.078046308220620.013144396426120435
TNDDinar tunisien0.74971163347676671.3338461821147527
UGXShilling ougandais1148.52519534371140.0008706818135589415
RONLeu roumain1.55104276714162270.64472754793401
BDTTaka bangladais29.6958374063943930.033674753343870024
PENSol péruvien1.20299402310692980.8312593253101422
GELLari géorgien0.87058720768859631.1486500044665184
XAFFranc CFA d’Afrique centrale, BEAC228.477258888414180.004376803209497489
FJDDollar de Fidji0.78306327344727461.2770360121701358
VEFBolivar vénézuélien2.4268589774446780.41205525714268487
UZSSom ouzbek966.04543146921510.001035148003835746
BGNLev bulgare0.68122269114830011.4679487530198887
DZDDinar algérien38.0266096880197540.02629737460699919
IRRRial iranien10964.0336920963910.00009120730819359546
DOPPeso dominicain17.1323700382258260.05836904046368338
ISKCouronne islandaise51.290042285614630.019496961894306546
CRCColon costaricain203.19309649467320.00492142704280416
XAGOnce d’argent0.02225655300268341444.93058740405276
SYPLivre syrienne72.17116382256990.013855949482240061
JMDDollar jamaïcain44.301231246636350.022572736058570082
LYDDinar libyen0.52297410965376551.9121405468084245
GHSCédi ghanéen1.53263738548054930.6524700555222696
MURRoupie mauricienne13.3769499687274360.07475545638862333
AOAKwanza angolais41.965358226644420.02382917821407004
UYUPeso uruguayen10.2144522931494880.09790050129958203
AFNAfghani afghan23.084964485638890.04331823861466618
LBPLivre libanaise576.17579634654450.0017355814082106007
XPFFranc CFP41.564598542525210.024058935610237846
TTDDollar de Trinidad2.42711141293105070.4120124006966663
TZSShilling tanzanien786.72391936618560.0012710939319165962
ALLLek albanais49.122721846336590.020357178153282172
XCDDollar des Caraïbes orientales1.03195678019945360.9690328308194486
GTQQuetzal guatémaltèque2.93285914053799250.3409642100358641
NPRRoupie népalaise38.85200539024490.025738697139455344
BOBBolíviano bolivien2.64090662264269360.37865784099527283
ZWDDollar du Zimbabwe138.320429029895220.007229590068607074
BBDDollar de la Barbade0.76441242901296061.30819432291445
CUCPeso cubain convertible0.38220621450648032.6163886458289
LAKKip laotien3093.0340253012890.00032330714496507716
BNDDollar du Brunei0.51292742247753281.9495935607611268
BWPPula du Botswana3.75083197052848230.26660751744075134
HNLLempira hondurien8.3674886646996980.11951017086150893
PYGGuarani paraguayen1944.97081322314530.0005141465327918372
ETBBirr éthiopien7.8598763232269220.12722846503893126
NADDollar namibien4.5638182544990040.21911477281423333
PGKKina de Papouasie-Nouvelle-Guinée1.04002760764853840.9615129373930378
SDGLivre soudanaise2.28368208714441860.43788932164828104
MOPPataca de Macao3.05183992524875470.3276711834479622
BMDDollar bermudien0.38220621450648032.6163886458289
NIOCordoba nicaraguayen10.3608851366405670.09651685032812185
BAMMark convertible de Bosnie-Herzégovine0.68123775987103861.467916282546206
KZTTenge kazakh71.124673553194750.01405981848552305
PABBalboa panaméen0.38220621450648032.6163886458289
GYDDollar guyanien79.194191382121360.01262718871861298
YERRial yéménite82.18375026748640.012167855527951257
MGAAriary malgache1234.43645276946040.0008100862525215439
KYDDollar des îles Caïmans0.31340909464167753.1907178735298225
MZNMetical mozambicain14.3119878176513230.06987149603122744
RSDDinar serbe41.876296506802360.02387985766213974
SCRRoupie seychelloise5.1251307343873820.19511697395159852
AMDDram arménien182.449526224416080.005480967918601129
AZNManat azerbaïdjanais0.401301146368624242.491894202269304
SBDDollar des îles Salomon2.9582524342606850.3380374130410937
SLLLeone de Sierra Leone1654.715622592780.0006043334494135593
TOPPa’anga de Tonga0.75781940023095221.3195756135238041
BZDDollar bélizien0.7624582789423621.3115471726363077
GMDDalasi gambien16.414662087921390.06092114444048427
MWKKwacha malawien167.781481346128320.005960133335198233
BIFFranc burundais600.03801514432440.0016665610757336344
HTGGourde haïtienne18.2094093046796420.054916663317739235
SOSShilling somalien269.23135381755710.003714277649391622
GNFFranc guinéen2768.20608753878650.0003612447803295962
MNTTugrik mongol738.40577752840980.0013542689269674972
MVRRufiyaa maldivien5.8745094012367690.17022698096107713
CDFFranc congolais353.8291191506020.0028262230152243774
TJSSomoni tadjik2.39918480833813060.41680824108447107
KPWWon nord-coréen49.843606924040190.02006275351468771
KGSSom du Kirghizistan22.3511883309325760.044740350499220025
LRDDollar libérien35.354044790911350.028285306700099988
LSLLoti du Lesotho4.5638182544990040.21911477281423333
MMKKyat du Myanmar423.75543489825410.0023598517391053763
GIPLivre de Gibraltar0.247144301910579574.046219120851164
XPTOnce de platine0.00033225972732143163009.693675672554
MDLLeu moldave6.8507130667336870.14597020635061925
CUPPeso cubain10.1284646844217270.09873164701241131
KHRRiel cambodgien1546.64217589219970.0006465619621572376
MKDDinar macédonien21.4130125639161480.04670057503656149
VUVVatu vanuatais40.9828227190921340.02440046667488677
ANGFlorin néerlandais0.6841491213668331.4616696400956295
SZLLilangeni du Swaziland4.5638182544990040.21911477281423333
CVEEscudo cap-verdien38.404077729964070.02603890157267775
SRDDollar du Surinam1.26099093769542580.7930271107479883
SVCColon salvadorien3.34430437693170250.29901584523758856
XPDOnce de palladium0.000483911215353438432066.494778943326
BSDDollar bahaméen0.38220621450648032.6163886458289
XDRDroits de tirage spéciaux du FMI0.273525865197543.655961381486907
RWFFranc rwandais263.33079411785640.0037975049722154403
AWGFlorin arubais ou néerlandais0.68414912396659981.4616696345412847
BTNNgultrum du Bhoutan24.2676041654677770.041207199243136504
DJFFranc de Djibouti67.632513776933170.014785787843081197
KMFFranc comorien171.357944166310660.005835737612663319
ERNNakfa érythréen4.0016979666164170.2498939221156505
FKPLivre des Îles Malouines0.247144301910579574.046219120851164
SHPLivre de Sainte-Hélène0.247144301910579574.046219120851164
SPLLuigino de Seborga0.0637010357510813315.698331874973086
WSTTala de Samoa0.94488557356361121.0583292072377888
JEPLivre de Jersey0.247144301910579574.046219120851164
TMTManat turkmène1.3377217507726810.7475396130939714
GGPLivre de Guernesey0.247144301910579574.046219120851164
IMPLivre mannoise0.247144301910579574.046219120851164
TVDDollar des Tuvalu0.488147778029584152.048559975088927
ZMWKwacha zambien2.73276915537771270.36592918872497443
BTCBitcoin0.0015955559942423783626.7407747572233
CLFCLF0.008347383213609252119.79802225560205
XBTXBT0.0015955559942423783626.7407747572233

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07765▲
GBP / EUR1,16140▼
USD / JPY155,543▲
GBP / USD1,25157▲
USD / CHF0,906476▼
USD / CAD1,36878▼
EUR / JPY167,620▲
AUD / USD0,661062▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement