Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

Cours moyen à compter du 2017-06-22 14:27 UTC

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par THB THB par unité
USDDollar des États-Unis0,029409020834,0031722442
EUREuro0,026362861337,9321496163
GBPLivre britannique0,023216220543,0733331804
INRRoupie indienne1,90119088610,5259861108
AUDDollar australien0,039008949125,6351432923
CADDollar canadien0,038904899325,7037036210
SGDDollar de Singapour0,040893002324,4540616723
CHFFranc suisse0,028599339034,9658431380
MYRRinggit malais0,12616950897,9258452285
JPYYen japonais3,27239446210,3055866313
CNYYuan ou renminbi chinois0,20095626834,9762070543
NZDDollar néo-zélandais0,040477713324,7049528695
THBBaht thaïlandais1,00000000001,0000000000
HUFForint hongrois8,15708905280,1225927526
AEDDirham des Émirats arabes unis0,10803280799,2564473652
HKDDollar de Hong Kong0,22938595744,3594647691
MXNPeso mexicain0,53446457461,8710313978
ZARRand sud-africain0,38301744012,6108471714
PHPPeso philippin1,48294249690,6743349807
SEKCouronne suédoise0,25696021643,8916530117
IDRRoupie indonésienne391,97901183570,0025511570
SARRial saoudien0,11031660579,0648184254
BRLRéal brésilien0,098392948610,1633299356
TRYLivre turque0,10357674989,6546763819
KESShilling kényan3,04681400310,3282116988
KRWWon sud-coréen33,58004110680,0297795943
EGPLivre égyptienne0,53334142791,8749715430
IQDDinar irakien34,50322935610,0289827943
NOKCouronne norvégienne0,24951171824,0078277972
KWDDinar koweïtien0,0089345523111,9250267165
RUBRouble russe1,76403526520,5668820912
DKKCouronne danoise0,19605069415,1007215493
PKRRoupie pakistanaise3,08319527930,3243388464
ILSShekel israélien0,10439134689,5793380432
PLNZloty polonais0,11188748208,9375503177
QARRial qatari0,10825626299,2373408561
XAUOnce d’or0,000023513142529,4032045417
OMRRial omanais0,011320723588,3335767065
COPPeso colombien89,74310895070,0111429168
CLPPeso chilien19,56024324440,0511241086
TWDNouveau dollar de Taïwan0,89545621291,1167491895
ARSPeso argentin0,47667191242,0978790105
CZKCouronne tchèque0,69237154931,4443112243
VNDDong vietnamien668,30162349920,0014963303
MADDirham marocain0,28769876463,4758578169
JODDinar jordanien0,020851158247,9589666466
BHDDinar bahreïni0,011095178490,1292402870
XOFFranc CFA17,29290342470,0578271893
LKRRoupie sri lankaise4,50498033270,2219765518
UAHHryvnia ukrainienne0,76570858211,3059798771
NGNNaira nigérian9,32502751980,1072382894
TNDDinar tunisien0,072366576913,8185339539
UGXShilling ougandais105,52985378830,0094759915
RONNouveau leu roumain0,12059772648,2920302877
BDTTaka bangladais2,37345383050,4213269233
PENSol péruvien0,096229918310,3917785452
GELLari géorgien0,071060610314,0724938207
XAFFranc CFA d’Afrique centrale, BEAC17,29290342470,0578271893
FJDDollar de Fidji0,060545253316,5165714125
VEFBolivar vénézuélien0,29400531433,4012990631
BYNRouble biélorusse0,056553860217,6822589385
HRKKuna croate0,19561063955,1121963633
UZSSom ouzbek115,59231975320,0086510938
BGNLev bulgare0,051536244019,4038199762
DZDDinar algérien3,21068106950,3114603968
IRRRial iranien954,98367433500,0010471383
DOPPeso dominicain1,39337098700,7176839545
ISKCouronne islandaise3,09145476890,3234723050
XAGOnce d’argent0,0017750138563,3758948944
CRCColon costaricain16,76344467820,0596536105
SYPLivre syrienne6,30386011710,1586329616
LYDDinar libyen0,040456150824,7181202705
JMDDollar jamaïcain3,79246659540,2636806350
MURRoupie mauricienne1,02485423990,9757485124
GHSCédi ghanéen0,12974416607,7074756476
AOAKwanza angolais4,88009325990,2049141167
UYUPeso uruguayen0,83262868361,2010155544
AFNAfghani afghan2,00443993780,4988924742
LBPLivre libanaise44,35880433750,0225434390
XPFFranc CFP3,14592617220,3178714138
TTDDollar de Trinidad0,19895913035,0261578784
TZSShilling tanzanien65,79841986260,0151979334
ALLLek albanais3,49077882740,2864690229
XCDDollar des Caraïbes orientales0,079404356912,5937673770
GTQQuetzal guatémaltèque0,21577380384,6344828817
NPRRoupie népalaise3,03651059830,3293253778
BOBBolíviano bolivien0,20340482464,9163042331
ZWDDollar du Zimbabwe10,64312462970,0939573701
BBDDollar de la Barbade0,058818041617,0015861221
CUCPeso cubain convertible0,029409020834,0031722442
LAKKip laotien242,98677251180,0041154504
BNDDollar du Brunei0,040893002324,4540616723
BWPPula du Botswana0,30278398993,3026845322
HNLLempira hondurien0,68925941551,4508325567
PYGGuarani paraguayen163,76773080830,0061062091
ETBBirr éthiopien0,68146586001,4674249418
NADDollar namibien0,38301744012,6108471714
PGKKina de Papouasie-Nouvelle-Guinée0,093710096710,6712087091
SDGLivre soudanaise0,19664667385,0852627228
MOPPataca de Macao0,23626753624,2324900670
NIOCordoba nicaraguayen0,88127765201,1347161677
BMDDollar bermudien0,029409020834,0031722442
KZTTenge kazakh9,63142404440,1038268064
PABBalboa panaméen0,029409020834,0031722442
BAMMark convertible de Bosnie-Herzégovine0,051561275119,3944001353
GYDDollar guyanien6,11711766470,1634756849
YERRial yéménite7,36424935680,1357911651
MGAAriary malgache91,74962373070,0108992273
KYDDollar des îles Caïmans0,024115397641,4672823144
MZNMetical mozambicain1,77303966920,5640031734
RSDDinar serbe3,20774962470,3117450291
SCRRoupie seychelloise0,39891295212,5068125633
AMDDram arménien14,12893666310,0707767346
SBDDollar des îles Salomon0,23008417584,3462354436
AZNNouveau manat azerbaïdjanais0,049994987320,0020052670
SLLLeone de Sierra Leone217,59399513900,0045957151
TOPPa’anga de Tonga0,064990845515,3867824314
BZDDollar bélizien0,058831622816,9976613290
MWKKwacha malawien21,36983519590,0467949327
GMDDalasi gambien1,34913919920,7412133608
BIFFranc burundais50,68313053120,0197304308
SOSShilling somalien17,13411905070,0583630823
HTGGourde haïtienne1,84298016030,5425994384
GNFFranc guinéen266,21799525090,0037563201
MVRRufiyaa maldivien0,45320537532,2065051620
MNTTugrik mongol69,28403392850,0144333397
CDFFranc congolais42,84923741520,0233376382
STDDobra de Sao Tomé646,37388636830,0015470922
TJSSomoni tadjik0,25936314873,8555978564
KPWWon nord-coréen3,84278504750,2602279304
MMKKyat du Myanmar40,23909967780,0248514507
LSLLoti du Lesotho0,38301744012,6108471714
LRDDollar libérien2,74773051740,3639367084
KGSSom du Kirghizistan2,01870906440,4953660820
GIPLivre de Gibraltar0,023216220543,0733331804
XPTOnce de platine0,000031567831677,8353947780
MDLLeu moldave0,53907893761,8550158989
CUPPeso cubain0,77933905141,2831385753
KHRRiel cambodgien120,38522994770,0083066669
MKDDinar macédonien1,61984820080,6173417975
VUVVatu vanuatais3,21590754180,3109542134
MROOuguiya mauritanien10,58013755440,0945167296
ANGFlorin néerlandais0,052650080018,9933234798
SZLLilangeni du Swaziland0,38301744012,6108471714
CVEEscudo cap-verdien2,91359376220,3432187469
SRDDollar du Surinam0,22074216254,5301721632
XPDOnce de palladium0,000033003130300,2080576420
SVCColon salvadorien0,25732893213,8860768279
BSDDollar bahaméen0,029409020834,0031722442
XDRDroits de tirage spéciaux du FMI0,021328747246,8850791195
RWFFranc rwandais24,60239324190,0406464522
AWGFlorin arubais ou néerlandais0,052642147218,9961856113
DJFFranc de Djibouti5,25731409380,1902111957
BTNNgultrum du Bhoutan1,90119088610,5259861108
KMFFranc comorien12,96967756850,0771029191
WSTTala de Samoa0,074182240313,4803154415
SPLLuigino de Seborga0,0049015034204,0190342813
ERNNakfa érythréen0,45127023112,2159671327
FKPLivre des Îles Malouines0,023216220543,0733331804
SHPLivre de Sainte-Hélène0,023216220543,0733331804
JEPLivre de Jersey0,023216220543,0733331804
TMTManat turkmène0,10225893239,7790968227
TVDDollar des Tuvalu0,039008949125,6351432923
IMPLivre mannoise0,023216220543,0733331804
GGPLivre de Guernesey0,023216220543,0733331804
ZMWKwacha zambien0,27310352673,6616151103