Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SGD — Dollar de Singapour

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

10 mai 2024, 16:00 UTC

USDDollar des États-Unis0.73837865164246921.3543186788723824
EUREuro0.68545506598708691.4588848337709106
GBPLivre britannique0.58948871888390421.6963853046981603
INRRoupie indienne61.697796735268510.016208034207295555
AUDDollar australien1.11781035603813940.8946061329618602
CADDollar canadien1.00900706445017140.9910733385647011
SGDDollar de Singapour11
CHFFranc suisse0.6693135310365731.4940681065438635
MYRRinggit malais3.49910380270382460.28578746341485517
JPYYen japonais115.085821418717840.008689167680888251
CNYYuan ou renminbi chinois5.3355344149041230.1874226501485268
NZDDollar néo-zélandais1.22697418563028340.8150130717593792
THBBaht thaïlandais27.1484869682932630.0368344652564948
HUFForint hongrois265.76224294188880.0037627617412103894
AEDDirham des Émirats arabes unis2.7116955981569680.3687729554451688
HKDDollar de Hong Kong5.769565412009970.1733232797600999
MXNPeso mexicain12.3846076590978950.08074539198384592
ZARRand sud-africain13.6194889553185750.07342419405608372
PHPPeso philippin42.50235993973180.023528105296223473
SEKCouronne suédoise8.0001619680521240.12499746930042213
IDRRoupie indonésienne11864.2295066849240.00008428697366622485
BRLRéal brésilien3.8062505466748860.26272574223302064
SARRial saoudien2.76891994365925950.36115164769930197
TRYLivre turque23.7991302347075260.042018342272930935
KESShilling kényan97.056729736296250.01030325256905942
KRWWon sud-coréen1011.92028906701590.0009882201303839787
EGPLivre égyptienne34.998672124896240.02857251259223209
IQDDinar irakien966.89916460880330.0010342340097114356
NOKCouronne norvégienne8.005918075598620.12490759842371081
KWDDinar koweïtien0.22706186514849244.404086081764662
RUBRouble russe67.80767377376760.01474759336732865
DKKCouronne danoise5.11406205818250.1955392775103305
PKRRoupie pakistanaise205.311419101042650.004870649690984098
ILSShekel israélien2.75235048760872840.3633258207855682
PLNZloty polonais2.9474977304469030.33927082951421944
QARRial qatari2.6876982919785880.37206557111878635
XAUOnce d’or0.000312305614462175833201.991746841018
OMRRial omanais0.28422265840451593.518368330004021
COPPeso colombien2874.04014639969140.00034794225169495265
CLPPeso chilien682.35740736423680.0014655076492284757
TWDNouveau dollar de Taïwan23.9660669888492670.04172566155578518
ARSPeso argentin651.74113555854270.0015343515169454498
CZKCouronne tchèque17.0785066153948830.05855312894270166
VNDDong vietnamien18812.4536894343660.00005315627703374121
MADDirham marocain7.4143463484427280.13487365615311928
JODDinar jordanien0.52351046401451061.910181493473036
BHDDinar bahreïni0.277630373017568433.6019113799797404
XOFFranc CFA449.629048719691640.002224055591709381
LKRRoupie sri lankaise220.743907549867940.004530136351663936
UAHHryvnia ukrainienne29.228511673950470.0342131686743132
NGNNaira nigérian1053.12933381435940.0009495509885552911
TNDDinar tunisien2.31193065936437270.43253892410204614
UGXShilling ougandais2788.524774521930.00035861255712581647
RONLeu roumain3.4112127831283730.29315087142787816
BDTTaka bangladais86.39610608691750.011574595723029057
PENSol péruvien2.73445842627335360.3657031280460337
GELLari géorgien1.9749504980352560.5063418050198383
XAFFranc CFA d’Afrique centrale, BEAC449.629048719691640.002224055591709381
FJDDollar de Fidji1.67632949205328230.5965414345691263
VEFBolivar vénézuélien2697758.07011668663.706781609059358e-7
VESBolivar vénézuélien26.9775807011668650.037067816090593585
BYNRouble biélorusse2.41471334372336080.41412783119757507
UZSSom ouzbek9399.3643018701840.00010639017362068101
BGNLev bulgare1.34063358170952430.7459159711073615
DZDDinar algérien99.318200260671360.010068648015926504
IRRRial iranien30817.292002414830.000032449314492708846
DOPPeso dominicain42.864070709295220.02332956211233448
ISKCouronne islandaise103.026749956212110.009706217078817051
CRCColon costaricain377.490764329024560.002649071432985816
XAGOnce d’argent0.02615332289188830238.23605910934397
SYPLivre syrienne9600.2301546389540.00010416416938887526
JMDDollar jamaïcain115.758345856039060.00863868598505747
LYDDinar libyen3.58218603610490760.27915914749289533
GHSCédi ghanéen10.2129579623277720.09791482582114502
MURRoupie mauricienne34.069923520448380.02935140137311466
AOAKwanza angolais624.55025276404330.001601152182029142
UYUPeso uruguayen28.432251705196620.03517132622377664
AFNAfghani afghan53.30743975776580.018759107631957143
LBPLivre libanaise66959.425676557510.000014934417222011805
XPFFranc CFP81.796547253529610.012225454907044978
TTDDollar de Trinidad5.0052787441575860.19978907291971512
TZSShilling tanzanien1912.2044864055860.0005229566226359622
ALLLek albanais68.883288599494490.014517309209992314
XCDDollar des Caraïbes orientales1.99411241603035920.5014762417410151
GTQQuetzal guatémaltèque5.7345416596945970.1743818528738802
NPRRoupie népalaise98.762748123981070.010125275156829958
BOBBolíviano bolivien5.1018599139790860.1960069497909972
ZWDDollar du Zimbabwe267.219234029409560.003742245589589341
BBDDollar de la Barbade1.47675730328493840.6771593394361912
CUCPeso cubain convertible0.73837865164246921.3543186788723824
LAKKip laotien15766.6197252423940.00006342513597882986
BNDDollar du Brunei11
BWPPula du Botswana10.0490551672251080.09951184299012408
HNLLempira hondurien18.2341530233319380.054842141486935336
PYGGuarani paraguayen5527.9046126770240.00018090037185278517
ETBBirr éthiopien42.3146286551251760.02363248908906304
NADDollar namibien13.6194889553185750.07342419405608372
PGKKina de Papouasie-Nouvelle-Guinée2.84032746512247240.3520720805186739
SDGLivre soudanaise443.61984585278950.0022541822899686936
MOPPataca de Macao5.9426523743702690.16827502889330087
BMDDollar bermudien0.73837865164246921.3543186788723824
NIOCordoba nicaraguayen27.1268382971893050.036863861134292714
BAMMark convertible de Bosnie-Herzégovine1.34063358170952430.7459159711073615
KZTTenge kazakh324.88242582869910.003078036608010525
PABBalboa panaméen0.73837865164246921.3543186788723824
GYDDollar guyanien154.19212709668410.006485415428330939
YERRial yéménite184.800570487411930.005411238706474215
MGAAriary malgache3272.76288849857750.0003055522303538351
KYDDollar des îles Caïmans0.60588126307563021.6504884058036522
MZNMetical mozambicain47.1611946034127950.02120387340501412
RSDDinar serbe80.287923469135240.012455173291216405
SCRRoupie seychelloise10.1371706198109680.09864685497605322
AMDDram arménien286.507481642590850.00349031025042295
AZNManat azerbaïdjanais1.25607538763735760.7961305585972605
SBDDollar des îles Salomon6.0772817241802430.1645472507916175
SLLLeone de Sierra Leone16808.5684090235260.00005949346640747579
TOPPa’anga de Tonga1.75144202556121890.5709580936197802
BZDDollar bélizien1.4940530650853840.669320269386048
GMDDalasi gambien50.0631550034848440.01997476986678908
MWKKwacha malawien1284.85817163559610.0007782960190283276
BIFFranc burundais2117.66822592311470.0004722175021368558
HTGGourde haïtienne98.044817483435310.010199417222322335
SOSShilling somalien420.630059836715360.0023773859633051202
GNFFranc guinéen6341.7604489169090.00015768492172718178
MNTTugrik mongol2507.04482015491480.00039887599613724027
MVRRufiyaa maldivien11.343271389008870.08815798949930405
CDFFranc congolais2055.95822703710060.00048639120525378
STNDobra de Sao Tomé16.9579084988600140.0589695362530836
TJSSomoni tadjik8.0617716121677510.1240422140576006
KPWWon nord-coréen664.53505367343940.0015048115136623208
KGSSom du Kirghizistan65.243506846165160.015327195737008076
LRDDollar libérien142.94654469804070.006995622049573799
LSLLoti du Lesotho13.6194889553185750.07342419405608372
MMKKyat du Myanmar1550.06151280504880.0006451356876736866
GIPLivre de Gibraltar0.58948871888390421.6963853046981603
XPTOnce de platine0.00074088698675840531349.7335192446678
MDLLeu moldave13.0646742889061040.0765422832507315
CUPPeso cubain17.7123869482026740.0564576645103992
KHRRiel cambodgien3002.08031796677320.00033310234706754034
MKDDinar macédonien42.263086878193760.023661309995696603
VUVVatu vanuatais88.576936487619990.01128962052260371
ANGFlorin néerlandais1.32203407389676260.7564101559443541
MRUOuguiya mauritanien29.455737485114770.03394924335217688
SZLLilangeni du Swaziland13.6194889553185750.07342419405608372
CVEEscudo cap-verdien75.585130126396080.01323011547810747
SRDDollar du Surinam23.9315784960033080.04178579361854484
SVCColon salvadorien6.4608132018716060.15477927758541513
XPDOnce de palladium0.00075231922195901521329.2229824940962
BSDDollar bahaméen0.73837865164246921.3543186788723824
XDRDroits de tirage spéciaux du FMI0.55944136274445561.787497433322221
RWFFranc rwandais958.46008985559370.001043340260678632
AWGFlorin arubais ou néerlandais1.321697786440020.7566026138951857
BTNNgultrum du Bhoutan61.697796735268510.016208034207295555
DJFFranc de Djibouti131.347935518333120.007613366712264947
KMFFranc comorien337.22178653976870.0029654074556125084
ERNNakfa érythréen11.0756797746370380.09028791192482549
FKPLivre des Îles Malouines0.58948871888390421.6963853046981603
SHPLivre de Sainte-Hélène0.58948871888390421.6963853046981603
SPLLuigino de Seborga0.123063108114825768.125912105737944
WSTTala de Samoa2.0337114901181890.4917118307385307
JEPLivre de Jersey0.58948871888390421.6963853046981603
TMTManat turkmène2.58685956384761840.38656911027386026
GGPLivre de Guernesey0.58948871888390421.6963853046981603
IMPLivre mannoise0.58948871888390421.6963853046981603
TVDDollar des Tuvalu1.11781035603813940.8946061329618602
ZMWKwacha zambien19.7430655469957120.05065069543631076
ADACardano1.63794082781874640.6105226654199131
BCHBitcoin Cash0.0017210723343344346581.0331036357722
BTCBitcoin0.00001212403907590003882480.76352605817
CLFCLF0.01824456192517759754.81085290516044
CNHChinese Yuan Renminbi Offshore5.3411240120037680.1872265084563804
DOGEDogecoin5.03390813554352250.19865281071364402
DOTPolkadot0.107665397150264249.288035213433899
ETHEthereum0.00025322710894198793949.024273815373
LINKChainlink0.0533559645996670818.742047070145926
LTCLitecoin0.009132105619124923109.50377073013138
LUNATerra2.4990482315043140.40015234095663904
MXVMXV1.52156138161702440.6572196245788388
SLELeone de Sierra Leone16.8085684090235250.0594934664074758
UNIUniswap0.102031134175583889.800929962016443
VEDVED26.9775807011668650.037067816090593585
XBTXBT0.00001212403907590003882480.76352605817
XLMStellar Lumen6.93389615612826750.14421906205159807
XRPRipple1.46965724005371220.6804307649064162
ZWLDollar du Zimbabwe9.9804044645850280.10019634009307445

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07755▼
GBP / EUR1,16236▲
USD / JPY155,770▲
GBP / USD1,25250▲
USD / CHF0,906500▲
USD / CAD1,36728▼
EUR / JPY167,850▲
AUD / USD0,662206▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement