Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rouble russe

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

13 août 2016, 16:00 UTC

USDDollar des États-Unis0.01541956000000000264.85269359177563
EUREuro0.01381153118539984872.40326844116304
GBPLivre britannique0.0119247681873385483.85907250270729
INRRoupie indienne1.03171504982000030.9692598747827382
AUDDollar australien0.02015628758169934749.612310597708365
CADDollar canadien0.01997295606800092850.06770137556753
SGDDollar de Singapour0.02074547602400000248.20328050525913
CHFFranc suisse0.01503067869680000266.53059520279
MYRRinggit malais0.0619789120983716116.134520051155807
JPYYen japonais1.56242546590000030.6400305306237263
CNYYuan ou renminbi chinois0.1023149484249.773742892934207
NZDDollar néo-zélandais0.02142766220591705846.66864683557775
THBBaht thaïlandais0.53617623802175241.8650584063358484
HUFForint hongrois4.28154922520.23356031833390586
AEDDirham des Émirats arabes unis0.0566360419283219417.656601096269952
HKDDollar de Hong Kong0.119599889695000028.361211724778087
MXNPeso mexicain0.281530711969000043.552010340207971
ZARRand sud-africain0.207843795738800024.811305511648339
PHPPeso philippin0.71844795902772861.391889262728638
SEKCouronne suédoise0.130338456768000027.672332669857992
IDRRoupie indonésienne202.559049940.004936832001809892
BRLRéal brésilien0.0492284872560000120.313441581086146
SARRial saoudien0.0578264339120000117.293129324242877
TRYLivre turque0.0456488235855906321.906369572153814
KESShilling kényan1.5631697770442680.6397257768704164
KRWWon sud-coréen17.0162554380.05876733595376343
EGPLivre égyptienne0.136930207115068127.302990487406906
IQDDinar irakien18.2259199200000030.05486691505226365
NOKCouronne norvégienne0.1265668323927.900964108059701
KWDDinar koweïtien0.00465439303416334214.8507856255326
RUBRouble russe11
DKKCouronne danoise0.102741993138200019.733118557033276
PKRRoupie pakistanaise1.61165525480453180.6204800915201212
ILSShekel israélien0.0587523013922000117.020609853638188
PLNZloty polonais0.0589497488580000116.96360068316544
QARRial qatari0.05614795809684304517.81008666913972
XAUOnce d’or0.0000115400320316827986654.87212293102
OMRRial omanais0.005935836412241766168.46825460648665
COPPeso colombien45.165670767428230.022140709592232206
CLPPeso chilien9.895815016140520.10105281862776891
TWDNouveau dollar de Taïwan0.484181893780000262.0653395198094175
ARSPeso argentin0.22599824970939644.424813029684374
CZKCouronne tchèque0.3730592926842.6805390446259443
VNDDong vietnamien343.49654711517050.0029112374153348083
MADDirham marocain0.150379025447841436.649863549932683
JODDinar jordanien0.01092692969203066491.5170160497445
BHDDinar bahreïni0.0058142531493911385171.99113528531498
XOFFranc CFA9.0597705617813040.11037807118631744
LKRRoupie sri lankaise2.24126723877299530.44617615548044165
UAHHryvnia ukrainienne0.386631011349774462.586445397923157
NGNNaira nigérian4.9099998726293140.20366599306335587
TNDDinar tunisien0.0340300196594075729.38581905060848
UGXShilling ougandais51.907224129805440.019265141158372866
RONLeu roumain0.0615155636420000116.256048726459944
BDTTaka bangladais1.20774135739277090.8279918493134694
PENSol péruvien0.05115439030000000519.54866423263772
GELLari géorgien0.0360624959500000127.729639162704707
XAFFranc CFA d’Afrique centrale, BEAC9.0597705617813040.11037807118631744
FJDDollar de Fidji0.03162551756000000431.620035880924245
VEFBolivar vénézuélien0.153420824834585446.518019969441407
UZSSom ouzbek46.181582200000010.02165365395384829
BGNLev bulgare0.02699972665780000437.037411995839896
DZDDinar algérien1.69480541605802550.5900382371481416
IRRRial iranien479.12427810000010.0020871411567069155
DOPPeso dominicain0.70842935535683441.411573352287614
ISKCouronne islandaise1.82737205560000020.5472339346196577
CRCColon costaricain8.382226785727540.1193000410944148
XAGOnce d’argent0.00078192494929001441278.8951176298917
SYPLivre syrienne3.3136633498864750.301780807043739
JMDDollar jamaïcain1.95156636021222350.5124089143918502
LYDDinar libyen0.0213187260959381846.90711797223795
GHSCédi ghanéen0.0603651152337164416.565859207396297
MURRoupie mauricienne0.54253897894909811.8431855383681506
AOAKwanza angolais2.55556439476807060.39130299437856847
UYUPeso uruguayen0.443928272732900032.2526161576594914
AFNAfghani afghan1.04745071080000020.9546988604707144
LBPLivre libanaise23.2253769336205240.04305635180251576
XPFFranc CFP1.64815407940331870.606739389536948
TTDDollar de Trinidad0.10317612198201239.692165016381791
TZSShilling tanzanien33.661281872162070.029707721880520583
ALLLek albanais1.87569177164366390.5331366353031994
XCDDollar des Caraïbes orientales0.0416328120416328124.01951612108257
GTQQuetzal guatémaltèque0.115867639311329828.630537447242334
NPRRoupie népalaise1.64939953511706050.6062812427851378
BOBBolíviano bolivien0.105778183658733329.453745237545848
ZWDDollar du Zimbabwe5.5803387640.17920059019556683
BBDDollar de la Barbade0.03083912000000000532.42634679588782
CUCPeso cubain convertible0.01541956000000000264.85269359177563
LAKKip laotien124.975533800000010.008001566143340608
BNDDollar du Brunei0.02074547602400000248.20328050525913
BWPPula du Botswana0.160339821978204826.23675383733388
HNLLempira hondurien0.351267709398091772.8468315568018805
PYGGuarani paraguayen84.977195160000010.011767863108650994
ETBBirr éthiopien0.3415432542.927886843872489
NADDollar namibien0.207843795738800024.811305511648339
PGKKina de Papouasie-Nouvelle-Guinée0.04885841781600000520.467302149774547
SDGLivre soudanaise0.0939051204000000110.649046566794029
MOPPataca de Macao0.123187886385858.117681286192317
BMDDollar bermudien0.01541956000000000264.85269359177563
NIOCordoba nicaraguayen0.44423752362.2510480247058533
BAMMark convertible de Bosnie-Herzégovine0.02701300703834057637.019203326037065
KZTTenge kazakh5.3174353601135260.18806058414947055
PABBalboa panaméen0.01541956000000000264.85269359177563
GYDDollar guyanien3.19868729761294860.3126282462015777
YERRial yéménite3.85797391200000030.2592034116377923
MGAAriary malgache46.836644189295920.021350803784284375
KYDDollar des îles Caïmans0.01259323950241985779.4076853543399
MZNMetical mozambicain1.11020832000000010.9007318554413283
RSDDinar serbe1.70208472694117190.5875148188404856
SCRRoupie seychelloise0.207044883025702314.829870631846821
AMDDram arménien7.3435568213207350.13617379484239497
AZNManat azerbaïdjanais0.0250547112528679839.912653149635936
SBDDollar des îles Salomon0.120073017501344378.328265757032414
SLLLeone de Sierra Leone87.120514000000010.011478352848101883
TOPPa’anga de Tonga0.034933303798150128.625978400959468
BZDDollar bélizien0.03063735841548658332.63988972020903
GMDDalasi gambien0.66044579221491241.5141288078259039
MWKKwacha malawien11.103513332517230.09006158411783474
BIFFranc burundais25.8354727800000030.038706471854237916
HTGGourde haïtienne0.98705841158437661.0131112690634492
SOSShilling somalien8.9384608250052190.1118760846613003
GNFFranc guinéen140.01046040132240.007142323488785235
MNTTugrik mongol33.198312680.03012201281550192
MVRRufiyaa maldivien0.235919268000000044.238738143253309
CDFFranc congolais15.126588360.06610876003239106
TJSSomoni tadjik0.121327257355281538.242170982829595
KPWWon nord-coréen2.0037965585230330.4990526586876086
KGSSom du Kirghizistan1.06163511620141350.9419432201697064
LRDDollar libérien1.42630930000000020.701110200992169
LSLLoti du Lesotho0.207843795738800024.811305511648339
MMKKyat du Myanmar18.3195437804443380.054586512196197555
GIPLivre de Gibraltar0.0119247681873385483.85907250270729
XPTOnce de platine0.00001372457498886177372862.00125042514
MDLLeu moldave0.303892916274718373.2906328066429906
CUPPeso cubain0.408618342.44727145629342
KHRRiel cambodgien63.220196000000010.01581773014433552
MKDDinar macédonien0.85090147361357591.1752241957617469
VUVVatu vanuatais1.61519891000000040.6191187932389081
ANGFlorin néerlandais0.0272926209058951836.63994027719049
SZLLilangeni du Swaziland0.207843795738800024.811305511648339
CVEEscudo cap-verdien1.52884937400000020.6540866726351551
SRDDollar du Surinam0.11040404724716199.05763896282984
SVCColon salvadorien0.134921150000000027.411736410488643
XPDOnce de palladium0.00002247634595897268544491.21764833818
BSDDollar bahaméen0.01541956000000000264.85269359177563
XDRDroits de tirage spéciaux du FMI0.01105351149722373590.46898809045125
RWFFranc rwandais12.2138031002716920.08187458007880898
AWGFlorin arubais ou néerlandais0.02760101240000000336.230555079204265
BTNNgultrum du Bhoutan1.03171504982000030.9692598747827382
DJFFranc de Djibouti2.74021000759999960.36493553312574223
KMFFranc comorien6.7948279213359790.14717076158175657
ERNNakfa érythréen0.161442748851676926.1941462661710185
FKPLivre des Îles Malouines0.0119247681873385483.85907250270729
SHPLivre de Sainte-Hélène0.0119247681873385483.85907250270729
SPLLuigino de Seborga0.002569926666666718389.11616155064604
WSTTala de Samoa0.0398232440174392525.110962822669183
JEPLivre de Jersey0.0119247681873385483.85907250270729
TMTManat turkmène0.0539684618.52934102622161
GGPLivre de Guernesey0.0119247681873385483.85907250270729
IMPLivre mannoise0.0119247681873385483.85907250270729
TVDDollar des Tuvalu0.02015628758169934749.612310597708365
ZMWKwacha zambien0.161909401019974346.176293616679075
BTCBitcoin0.00002624918749258986638096.41728081296
CLFCLF0.000336763169775875942969.445859134549
ETHEthereum0.0013107148239748078762.9424659800904
XBTXBT0.00002624918749258986638096.41728081296

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07293▼
GBP / EUR1,16267▼
USD / JPY155,822▲
GBP / USD1,24746▼
USD / CHF0,909329▲
USD / CAD1,37320▼
EUR / JPY167,186▲
AUD / USD0,657570▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement