Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rouble russe

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 juil. 2015, 16:00 UTC

USDDollar des États-Unis0.01757648040184341556.89421187504185
EUREuro0.01603421132775115262.366647137128204
GBPLivre britannique0.01125515619748338488.84816722699918
INRRoupie indienne1.11675575618755030.8954509474962203
AUDDollar australien0.02386785660526862341.897352432528805
CADDollar canadien0.02274057939256300343.974253370476404
SGDDollar de Singapour0.02401880438418385341.63404572537716
CHFFranc suisse0.0167403351638606359.73596049371939
MYRRinggit malais0.0669315062218975314.940646885858317
JPYYen japonais2.17738647910390930.4592661934832737
CNYYuan ou renminbi chinois0.10918305360538219.158930502294597
NZDDollar néo-zélandais0.02662247000381206737.56225473657441
THBBaht thaïlandais0.60049019217194241.6653061332826284
HUFForint hongrois4.9681970553297980.20128026100076224
AEDDirham des Émirats arabes unis0.0645592896765474115.489637587559644
HKDDollar de Hong Kong0.13622718500894697.340678734089114
MXNPeso mexicain0.277303710037069833.6061544213249817
ZARRand sud-africain0.218526399514091094.576106146550581
PHPPeso philippin0.79682705035346921.2549774754213026
SEKCouronne suédoise0.14954968733852976.686740827055959
IDRRoupie indonésienne234.54996161310390.004263483963598021
BRLRéal brésilien0.0554861523157205718.022514776478307
SARRial saoudien0.065921432341559115.169573300815038
TRYLivre turque0.0465564108949680721.47931897619888
KESShilling kényan1.79388816334835940.5574483518155683
KRWWon sud-coréen20.159875919876310.049603479901087384
EGPLivre égyptienne0.13763402785472427.265645099448244
IQDDinar irakien20.932854231690060.047771793991003335
NOKCouronne norvégienne0.143171159160262636.984646948905556
KWDDinar koweïtien0.0053237226012534025187.83848725787533
RUBRouble russe11
DKKCouronne danoise0.119644339881422488.358105372900075
PKRRoupie pakistanaise1.78750036886202170.559440443996457
ILSShekel israélien0.0664056173905943815.058966986453152
PLNZloty polonais0.0662417859843581515.096211328543175
QARRial qatari0.0640046347950997315.623868540166425
XAUOnce d’or0.0000153399710875133465189.17110697784
OMRRial omanais0.006768700784797307147.73883966713794
COPPeso colombien47.785732986012410.02092674816336321
CLPPeso chilien11.292627420015940.08855335103215409
TWDNouveau dollar de Taïwan0.54625941827359181.8306320523688508
ARSPeso argentin0.160585008039305566.227231372403302
CZKCouronne tchèque0.43395745105677342.3043733839914475
VNDDong vietnamien383.34736925701960.002608600137097951
MADDirham marocain0.172838386086578285.785751780273391
JODDinar jordanien0.01245381213577095380.2966986411904
BHDDinar bahreïni0.006628605645554742150.86129021276403
XOFFranc CFA10.517753159917670.09507734064447541
LKRRoupie sri lankaise2.3493508453426010.42564949461780877
UAHHryvnia ukrainienne0.38579575557245462.5920451056185723
NGNNaira nigérian3.4960632576296220.28603601431342907
TNDDinar tunisien0.03465268014359096428.857796737691892
UGXShilling ougandais58.40527009724360.017121742581363293
RONLeu roumain0.0710707541970524214.070485269192119
BDTTaka bangladais1.36585270115529610.7321433703313378
PENSol péruvien0.05595472355823890417.87159218040239
GELLari géorgien0.0399684218369105825.019751945184545
XAFFranc CFA d’Afrique centrale, BEAC10.517753159917670.09507734064447541
FJDDollar de Fidji0.0372928555500001726.814787584695843
VEFBolivar vénézuélien0.11160373022715968.960273979772788
UZSSom ouzbek45.0887086330388560.02217850167629879
BGNLev bulgare0.0313597123946061831.888047550206437
DZDDinar algérien1.7526896810774610.5705516560040753
IRRRial iranien518.48024784204110.0019287137825637238
DOPPeso dominicain0.79041325721846771.2651609659472136
ISKCouronne islandaise2.36842763464559570.4222210488392807
CRCColon costaricain9.3727231534507640.10669257841375898
XAGOnce d’argent0.0011677320409305897856.360847307983
SYPLivre syrienne3.3188218281426390.30131174609022165
JMDDollar jamaïcain2.05565897785377330.48646201085554464
LYDDinar libyen0.0239648831781682441.72772270849163
GHSCédi ghanéen0.0597471637394416416.73719616818995
MURRoupie mauricienne0.62271663470173331.6058668490186978
AOAKwanza angolais2.20932819346919150.45262627931695054
UYUPeso uruguayen0.48063207938043522.080593541090854
AFNAfghani afghan1.06513151547824810.938851198624985
LBPLivre libanaise26.4965408937185640.037740775447298716
XPFFranc CFP1.91339037323999570.522632503009134
TTDDollar de Trinidad0.111775399666837438.946512407744844
TZSShilling tanzanien37.6136682174297760.026586080204126717
ALLLek albanais2.23553351039496470.44732051447679894
XCDDollar des Caraïbes orientales0.04745649713243372421.071930303017645
GTQQuetzal guatémaltèque0.134662198379621987.425988971165697
NPRRoupie népalaise1.78380033692202370.5606008583480347
BOBBolíviano bolivien0.12109556806485118.257940533913375
ZWDDollar du Zimbabwe6.3609282574271320.15720975925681638
BBDDollar de la Barbade0.0351529608036868328.447105937520924
CUCPeso cubain convertible0.01757648040184341556.89421187504185
LAKKip laotien142.700962217188050.00700766122710525
BNDDollar du Brunei0.02401880438418385341.63404572537716
BWPPula du Botswana0.175552372306021945.6963058195351834
HNLLempira hondurien0.385007554970789532.597351628790427
PYGGuarani paraguayen90.358217159935150.01106706209386566
ETBBirr éthiopien0.364053016220899972.746852671022015
NADDollar namibien0.218526399514091094.576106146550581
PGKKina de Papouasie-Nouvelle-Guinée0.0484868411782723320.624152361736336
SDGLivre soudanaise0.104776914620266129.544087107586755
MOPPataca de Macao0.14031400055921547.126872557368069
BMDDollar bermudien0.01757648040184341556.89421187504185
NIOCordoba nicaraguayen0.47991528729966642.0837010748848783
BAMMark convertible de Bosnie-Herzégovine0.0313601915411555731.887560338643002
KZTTenge kazakh3.28785539552776340.3041496293785393
PABBalboa panaméen0.01757648040184341556.89421187504185
GYDDollar guyanien3.6418956571969030.27458227640977523
YERRial yéménite3.78148217552532850.26444657242396724
MGAAriary malgache57.788855504736270.017304374541870653
KYDDollar des îles Caïmans0.01441271387549151869.38318547351977
MZNMetical mozambicain0.67879916208298351.473189797305244
RSDDinar serbe1.92558821640732240.5193218318845739
SCRRoupie seychelloise0.230202219077641574.344006778069869
AMDDram arménien8.3987466482474980.11906538462005664
AZNManat azerbaïdjanais0.0184708556725707754.13934350020397
SBDDollar des îles Salomon0.138725181742652167.20849659332284
SLLLeone de Sierra Leone71.05069907196170.01407445687462101
TOPPa’anga de Tonga0.03666732116792198527.272240462301333
BZDDollar bélizien0.0353252278096057528.30838078072003
GMDDalasi gambien0.68683373075660951.4559564494574393
MWKKwacha malawien7.9933422780926770.12510411354968448
BIFFranc burundais28.8144306077633350.03470483292252094
HTGGourde haïtienne0.9671563444002771.0339589930727167
SOSShilling somalien11.94070572994020.08374714381350122
GNFFranc guinéen130.99180505029950.007634065349477476
MNTTugrik mongol34.6860860849404350.0288300039834753
MVRRufiyaa maldivien0.269974725151341473.704050441904973
CDFFranc congolais16.290932000106230.061383842250000126
TJSSomoni tadjik0.110032153838523069.088252525416737
KPWWon nord-coréen2.3183554514261780.4313402413701626
KGSSom du Kirghizistan1.10328102904654510.9063873788024791
LRDDollar libérien1.62582305522091920.6150730836229399
LSLLoti du Lesotho0.218526399514091094.576106146550581
MMKKyat du Myanmar20.212952462119930.049473227717427695
GIPLivre de Gibraltar0.01125515619748338488.84816722699918
XPTOnce de platine0.00001727126172866556357899.649470326425
MDLLeu moldave0.33517021783937222.983558642072556
CUPPeso cubain0.465776730648850562.146951391511013
KHRRiel cambodgien72.129351615669620.013863981549818294
MKDDinar macédonien0.98768464693298111.012468912122165
VUVVatu vanuatais1.95371506969068660.5118453634891195
ANGFlorin néerlandais0.03146189979954095631.78447602883124
SZLLilangeni du Swaziland0.218526399514091094.576106146550581
CVEEscudo cap-verdien1.76193598071257870.5675575111392928
SRDDollar du Surinam0.05798907175549996417.24462850890789
SVCColon salvadorien0.15379420351612996.502195642861925
XPDOnce de palladium0.0000274400744198524336443.04985107901
BSDDollar bahaméen0.01757648040184341556.89421187504185
XDRDroits de tirage spéciaux du FMI0.01260497284991563279.33376865676416
RWFFranc rwandais12.747849839599950.07844460144906928
AWGFlorin arubais ou néerlandais0.03146189991929971431.784475907844605
BTNNgultrum du Bhoutan1.11675575618755030.8954509474962203
DJFFranc de Djibouti3.1117847307590890.3213589905867492
KMFFranc comorien7.8883148699382530.1267697875259672
ERNNakfa érythréen0.1840256992554415.43402363933924
FKPLivre des Îles Malouines0.01125515619748338488.84816722699918
SHPLivre de Sainte-Hélène0.01125515619748338488.84816722699918
SPLLuigino de Seborga0.0029294134003072943341.3652712502443
WSTTala de Samoa0.04512575199429988422.160295525408998
JEPLivre de Jersey0.01125515619748338488.84816722699918
TMTManat turkmène0.0615176814064519616.255489107154812
GGPLivre de Guernesey0.01125515619748338488.84816722699918
IMPLivre mannoise0.01125515619748338488.84816722699918
TVDDollar des Tuvalu0.02386785660526862341.897352432528805
ZMWKwacha zambien0.138502439974394747.220089409145949
BTCBitcoin0.00006031658509756755416579.187936160663
CLFCLF0.000383870308467190342605.04649081363
XBTXBT0.00006031658509756755416579.187936160663

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07599▼
GBP / EUR1,16477▼
USD / JPY153,071▲
GBP / USD1,25329▼
USD / CHF0,905317▲
USD / CAD1,36794▲
EUR / JPY164,703▼
AUD / USD0,660643▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement