Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rouble russe

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 août 2010, 16:00 UTC

USDDollar des États-Unis0.0325669250309385830.706
EUREuro0.025508674336130439.202350809097254
GBPLivre britannique0.0209838428288494147.655713405609426
INRRoupie indienne1.52396919719095010.656181241617774
AUDDollar australien0.0362136392570041727.613905161619115
CADDollar canadien0.03422132371062528629.221546438588312
SGDDollar de Singapour0.04406305102659708522.694751650229254
CHFFranc suisse0.0334657737892441229.88127530824939
MYRRinggit malais0.10230899486046059.774311646438347
JPYYen japonais2.77600462006674630.3602299480236297
CNYYuan ou renminbi chinois0.221412748511836124.516451770375556
NZDDollar néo-zélandais0.0458108378581687621.828895666480044
THBBaht thaïlandais1.01999608203035950.9803959227073146
HUFForint hongrois7.2594932586465180.1377506617020322
AEDDirham des Émirats arabes unis0.119605289874912088.360834215993618
HKDDollar de Hong Kong0.25331856784685143.9475985061014915
MXNPeso mexicain0.424573373282094662.3553054970679494
ZARRand sud-africain0.238012114896111524.201466805319906
PHPPeso philippin1.46127789135298580.6843325324480943
SEKCouronne suédoise0.239119390347163424.18201133144476
IDRRoupie indonésienne293.42799452875660.0034079911209766926
BRLRéal brésilien0.0569758365218400317.55130000797231
SARRial saoudien0.122132483331852748.1878299099417
TRYLivre turque0.0494137956662372220.23726343052951
KESShilling kényan2.62717378261399450.3806371723932996
KRWWon sud-coréen38.923987206795910.025691098773802025
EGPLivre égyptienne0.18577803029910315.382767803006618
IQDDinar irakien38.054451898651730.026278134360290972
NOKCouronne norvégienne0.2030189539503684.925648470459905
KWDDinar koweïtien0.009374389126348597106.67361750423821
RUBRouble russe11
DKKCouronne danoise0.18993030678043385.265089163237311
PKRRoupie pakistanaise2.78642602613799940.3588826656869858
ILSShekel israélien0.124307952843092578.04453759496987
PLNZloty polonais0.10199960820303599.80395922707315
QARRial qatari0.11846219135295128.44151191683225
XAUOnce d’or0.000026354829256497137943.71006040481
OMRRial omanais0.01253924319031785479.7496296085993
COPPeso colombien59.2783153511325050.016869575224541113
CLPPeso chilien16.267179052953820.06147347347347347
TWDNouveau dollar de Taïwan1.04106686165423980.9605530987808168
ARSPeso argentin0.12837881561460177.789447154599398
CZKCouronne tchèque0.63049568847624441.5860536690056648
VNDDong vietnamien633.75236110206470.0015779033915724564
MADDirham marocain0.282495284106904833.5398821016126045
JODDinar jordanien0.0230248165559219743.43139922836
BHDDinar bahreïni0.01227512585878427681.46555982433239
XOFFranc CFA16.732593491505090.05976359854243077
LKRRoupie sri lankaise3.66770021200914350.2726504191170538
UAHHryvnia ukrainienne0.256904195063604853.8925016376335075
NGNNaira nigérian4.9257474109294610.20301487603305785
TNDDinar tunisien0.0484530711293584320.63852665458981
UGXShilling ougandais73.210447469549920.013659252669039145
RONLeu roumain0.108646521900311029.204160266792096
BDTTaka bangladais2.2666579324601410.4411781705917308
PENSol péruvien0.0910245579461326910.986046211746382
GELLari géorgien0.06003061241880902616.658167553304455
XAFFranc CFA d’Afrique centrale, BEAC16.732593491505090.05976359854243077
FJDDollar de Fidji0.0638567169410268315.660059707164766
VEFBolivar vénézuélien0.140037777633035887.14093023255814
UZSSom ouzbek52.953820100306140.018884378843788435
BGNLev bulgare0.05003338109815671419.986656469171564
DZDDinar algérien2.44805569494383230.4084874384456943
IRRRial iranien324.138604832931660.0030850999698583343
DOPPeso dominicain1.18543612081934850.8435713932091263
ISKCouronne islandaise3.91454428933244940.25545757720128665
CRCColon costaricain16.418615055574950.06090647698451578
XAGOnce d’argent0.001708653966511431585.2560082962298
SYPLivre syrienne1.52576038800628820.6554109071521383
JMDDollar jamaïcain2.75679025356213450.36274069044892654
LYDDinar libyen0.041822443596665823.910606698259084
GHSCédi ghanéen0.0466358379798085121.4427368161147
MURRoupie mauricienne0.98677780359084681.013399365450903
AOAKwanza angolais2.9587050893675860.3379856963756218
UYUPeso uruguayen0.67576369439197551.4798072289156625
AFNAfghani afghan1.4529734149178270.6882438382787307
LBPLivre libanaise48.9480883215006840.020429807052561543
XPFFranc CFP3.0439945508508830.328515699780235
TTDDollar de Trinidad0.205171633906560934.873968106407044
TZSShilling tanzanien49.4040252719338260.0202412656558998
ALLLek albanais3.51299420308734470.2846574580513581
XCDDollar des Caraïbes orientales0.0869536923172653711.500374203217612
GTQQuetzal guatémaltèque0.26203346339404483.816306463484796
NPRRoupie népalaise2.39692563258389550.41720109560595586
BOBBolíviano bolivien0.22699146063282914.405452069483591
ZWDDollar du Zimbabwe11.7859701686966720.08484664271898315
BBDDollar de la Barbade0.0651338500618771615.353
CUCPeso cubain convertible0.0301537158861460333.163408575440116
LAKKip laotien266.33231290301570.0037547077525067253
BNDDollar du Brunei0.04406305102659708522.694751650229254
BWPPula du Botswana0.224909691846415684.44622902548313
HNLLempira hondurien0.61535206336753961.6250859622172367
PYGGuarani paraguayen154.041555396339480.006491754756871036
ETBBirr éthiopien0.44362015315145122.254180728481471
NADDollar namibien0.238012114896111524.201466805319906
PGKKina de Papouasie-Nouvelle-Guinée0.0888350366208203611.256819809377204
SDGLivre soudanaise0.0770207780087520412.983509461386742
MOPPataca de Macao0.26091812488225693.8326199088364006
BMDDollar bermudien0.0325669250309385830.706
NIOCordoba nicaraguayen0.70067737216337011.4271903728137518
BAMMark convertible de Bosnie-Herzégovine0.04989063052683384620.043843692497465
KZTTenge kazakh4.7905948708238010.20874234348020287
PABBalboa panaméen0.0325669250309385830.706
GYDDollar guyanien6.6257407981580860.1509265198357886
YERRial yéménite7.7265029635901780.12942465753424656
MGAAriary malgache66.762196313424080.014978536585365854
KYDDollar des îles Caïmans0.02736666877255682836.54080108583751
MZNMetical mozambicain1.19520617348203780.8366757319255334
RSDDinar serbe2.6371817413948260.37919267538652535
SCRRoupie seychelloise0.39585096505475122.526203264053398
AMDDram arménien11.9129807787718590.08394204763445381
AZNManat azerbaïdjanais0.02615775439604605238.22958136464336
SBDDollar des îles Salomon0.263778515726873553.791059318248035
SLLLeone de Sierra Leone127.499511496124540.00784316730523627
TOPPa’anga de Tonga0.0637941707125858215.6754134246111
BZDDollar bélizien0.0650800543074799715.365690926982909
GMDDalasi gambien0.94118412097082881.0624913635054773
MWKKwacha malawien4.8850387546407870.20470666666666668
BIFFranc burundais39.568813912590370.025272427983539094
HTGGourde haïtienne1.29453526997980850.7724779874213836
SOSShilling somalien52.269914674656420.01913146417445483
GNFFranc guinéen173.418875789747940.005766384976525821
MNTTugrik mongol42.174167915065460.02371119691119691
MVRRufiyaa maldivien0.416856640396013832.39890625
CDFFranc congolais28.8217286523806420.03469604519774011
TJSSomoni tadjik0.142688728858770267.008262026006097
KPWWon nord-coréen4.6596519418138690.21460830390064042
KGSSom du Kirghizistan1.5205171359351720.6576709833559123
LRDDollar libérien2.34481860222757770.4264722222222222
LSLLoti du Lesotho0.238012114896111524.201466805319906
MMKKyat du Myanmar0.208753984478997934.7903277271366616
GIPLivre de Gibraltar0.0209838428288494147.655713405609426
XPTOnce de platine0.00002129253025890705746964.826999913814
MDLLeu moldave0.39405980529765292.5376858704090623
CUPPeso cubain0.86302351331987241.1587169811320754
KHRRiel cambodgien136.455415879632650.007328400954653938
MKDDinar macédonien1.57298245414774150.6357349996900065
VUVVatu vanuatais3.16583075244162870.3158728555620845
ANGFlorin néerlandais0.05827525504783169517.15994205738286
SZLLilangeni du Swaziland0.238012114896111524.201466805319906
CVEEscudo cap-verdien2.8251807464339220.35395965417867437
SRDDollar du Surinam0.0882563680761730611.330627146778932
SVCColon salvadorien0.284960594020712553.509257142857143
XPDOnce de palladium0.0000652997098902494815314.003717332282
BSDDollar bahaméen0.0325669250309385830.706
XDRDroits de tirage spéciaux du FMI0.0215549407032951246.39307589684667
RWFFranc rwandais19.051651143099070.05248888888888889
AWGFlorin arubais ou néerlandais0.0582947958053800617.154189944134078
BTNNgultrum du Bhoutan1.52396919719095010.656181241617774
DJFFranc de Djibouti5.7236370741874550.1747140825035562
KMFFranc comorien12.5494451186288170.07968479805657434
ERNNakfa érythréen0.48850387546407872.047066666666667
FKPLivre des Îles Malouines0.0209838428288494147.655713405609426
SHPLivre de Sainte-Hélène0.0209838428288494147.655713405609426
SPLLuigino de Seborga0.005427820838489871184.23599999999632
WSTTala de Samoa0.0806012266563635712.406759071588505
JEPLivre de Jersey0.0209838428288494147.655713405609426
TMTManat turkmène0.0928157363381749610.774035087719298
GGPLivre de Guernesey0.0209838428288494147.655713405609426
IMPLivre mannoise0.0209838428288494147.655713405609426
TVDDollar des Tuvalu0.0362136392570041727.613905161619115
CLFCLF0.00071126159911645931405.9524670560259

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08146▲
GBP / EUR1,16394▲
USD / JPY156,502▲
GBP / USD1,25876▲
USD / CHF0,906924▲
USD / CAD1,36541▼
EUR / JPY169,252▲
AUD / USD0,662284▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement