Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MYR — Ringgit malais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 déc. 2015, 17:00 UTC

USDDollar des États-Unis0.232323114988321424.30435000000008
EUREuro0.213797062482456784.677332739695877
GBPLivre britannique0.15736452704614116.3546722935009905
INRRoupie indienne15.3801107749684030.06501903754994602
AUDDollar australien0.318510321908526133.13961567715596
CADDollar canadien0.32170777244205383.108411066382055
SGDDollar de Singapour0.32894765059333323.039997392278889
CHFFranc suisse0.23225807682455924.305555327384244
MYRRinggit malais11
JPYYen japonais27.949659564104860.03577861110280851
CNYYuan ou renminbi chinois1.5089902944274790.6626947858398299
NZDDollar néo-zélandais0.33954481352044392.945119348553354
THBBaht thaïlandais8.3711585089164050.11945777862584564
HUFForint hongrois67.527643039992820.014808750238887445
AEDDirham des Émirats arabes unis0.85331118519635521.1719054166269838
HKDDollar de Hong Kong1.80069903489484260.555339887799961
MXNPeso mexicain4.0074688607485290.249534066201881
ZARRand sud-africain3.6046945697869740.27741601421146117
PHPPeso philippin10.9029237864018180.0917185169401262
SEKCouronne suédoise1.96195340346391720.5096961009545155
IDRRoupie indonésienne3210.58404779325750.0003114698089549575
BRLRéal brésilien0.9202290738641831.0866859441865346
SARRial saoudien0.87208056965626171.1466830414466853
TRYLivre turque0.677442965268921.4761390275903694
KESShilling kényan23.7724627411799080.04206547764476028
KRWWon sud-coréen273.23569222971860.0036598439678197886
EGPLivre égyptienne1.81792837478362460.5500766773163014
IQDDinar irakien257.034402438786340.0038905297910000725
NOKCouronne norvégienne2.0570160782605770.4861410713160808
KWDDinar koweïtien0.0705216815547049714.180036237852349
RUBRouble russe17.070928699906750.05857912112335531
DKKCouronne danoise1.5950809509971220.626927429215976
PKRRoupie pakistanaise24.3706947622746670.04103288846520614
ILSShekel israélien0.90521683214138191.104707694878363
PLNZloty polonais0.91415803423360481.0939027635832812
QARRial qatari0.84591079594223561.1821577461795234
XAUOnce d’or0.000218871770288192754568.885236699463
OMRRial omanais0.0894559412383386111.178687364494742
COPPeso colombien737.39356697293270.001356127914303742
CLPPeso chilien164.71128044884480.006071229592016772
TWDNouveau dollar de Taïwan7.6373900821261620.1309347812861238
ARSPeso argentin3.00684191573637350.3325748502994048
CZKCouronne tchèque5.7771278107440790.17309639543377225
VNDDong vietnamien5145.9569969918330.00019432731376973594
MADDirham marocain2.3042123629959660.43398777649981335
JODDinar jordanien0.16472863762679546.070589876822584
BHDDinar bahreïni0.0876102082776709611.414194985481709
XOFFranc CFA140.24167971480520.007130547794589991
LKRRoupie sri lankaise33.4889337492949650.029860610298500557
UAHHryvnia ukrainienne5.5822037680889120.17914071960550332
NGNNaira nigérian46.238107960550710.02162718251475984
TNDDinar tunisien0.47190632732009532.119064615384352
UGXShilling ougandais783.55182120850410.0012762397750000238
RONLeu roumain0.96669071907459031.0344570194666776
BDTTaka bangladais18.2202061029908930.054884121197501023
PENSol péruvien0.79187333743769831.2628282235587662
GELLari géorgien0.55755370015465871.793549212789032
XAFFranc CFA d’Afrique centrale, BEAC140.24167971480520.007130547794589991
FJDDollar de Fidji0.499378535667362072.002488950918995
VEFBolivar vénézuélien1.4647972400014340.6826883425852311
UZSSom ouzbek649.34310639238120.001540017889087631
BGNLev bulgare0.419446606340089962.3840936721972037
DZDDinar algérien24.8934217709985570.04017125524965091
IRRRial iranien6999.7925576475280.00014286137650000266
DOPPeso dominicain10.5776714254182720.09453876564902441
ISKCouronne islandaise30.1439241659348060.033174181121716224
CRCColon costaricain124.816321206628320.008011772742000151
XAGOnce d’argent0.016771049274584759.62656144093661
SYPLivre syrienne43.866332397118180.022796526296000427
JMDDollar jamaïcain27.872965072677430.035877058554500664
LYDDinar libyen0.317121051959058763.153369963370022
GHSCédi ghanéen0.88515106810550471.129750656168
MURRoupie mauricienne8.3403998280807380.11989832869081006
AOAKwanza angolais31.4150957285293730.03183183042450059
UYUPeso uruguayen6.9499410222702520.1438861131045026
AFNAfghani afghan15.8339819020294960.06315530775438277
LBPLivre libanaise351.62103453481630.0028439709283119793
XPFFranc CFP25.5127759525605240.03919604835865136
TTDDollar de Trinidad1.49207257153269610.6702086876195129
TZSShilling tanzanien501.50699403847040.0019939901375000376
ALLLek albanais29.295944800026820.034134417129263725
XCDDollar des Caraïbes orientales0.62727241109574031.5942037021095297
GTQQuetzal guatémaltèque1.7734384511164910.5638763495685103
NPRRoupie népalaise23.913018296647310.041818225854835044
BOBBolíviano bolivien1.60294528268899160.6238516129025117
ZWDDollar du Zimbabwe84.077735314273530.011893755180989446
BBDDollar de la Barbade0.464646229976642842.15217500000004
CUCPeso cubain convertible0.232323114988321424.30435000000008
LAKKip laotien1892.27177157987740.0005284653161448842
BNDDollar du Brunei0.32894765059333323.039997392278889
BWPPula du Botswana2.61678142889895550.38214884474350724
HNLLempira hondurien5.1691893084903120.19345393258426727
PYGGuarani paraguayen1343.21874993247820.0007444803760000138
ETBBirr éthiopien4.9438358869513320.20227208646617525
NADDollar namibien3.6046945697869740.27741601421146117
PGKKina de Papouasie-Nouvelle-Guinée0.69900217222110971.4306107187370485
SDGLivre soudanaise1.41717100142894430.7056311475409054
MOPPataca de Macao1.85472000594168730.5391649396116128
BMDDollar bermudien0.232323114988321424.30435000000008
NIOCordoba nicaraguayen6.4237341294275110.15567269439420603
BAMMark convertible de Bosnie-Herzégovine0.418150708715064162.391482255459763
KZTTenge kazakh79.115922406792270.012639680731500236
PABBalboa panaméen0.232323114988321424.30435000000008
GYDDollar guyanien48.1379960151426760.020773610926500388
YERRial yéménite49.984318189737350.020006274692075672
MGAAriary malgache748.08043026238690.0013367546583851325
KYDDollar des îles Caïmans0.190504953528403775.249207338070098
MZNMetical mozambicain11.0353479619458310.09061789473683918
RSDDinar serbe25.9435123091919380.03854528207600072
SCRRoupie seychelloise3.07078154584074840.3256499966122502
AMDDram arménien112.385951455029020.008897909276500165
AZNManat azerbaïdjanais0.36289919545977462.755586158666049
SBDDollar des îles Salomon1.87206377911632660.5341698349999762
SLLLeone de Sierra Leone963.51656846516860.0010378648720000192
TOPPa’anga de Tonga0.51093713434862841.9571879450000371
BZDDollar bélizien0.46345840462392762.1576909384380416
GMDDalasi gambien9.1430761903653670.10937237962139731
MWKKwacha malawien142.994877275311840.006993257514216215
BIFFranc burundais361.959413151802950.0027627406931964712
HTGGourde haïtienne13.1588760610629710.07599433229400142
SOSShilling somalien143.575685062780340.006964967637540695
GNFFranc guinéen1801.66575673442980.000555041908446175
MNTTugrik mongol463.01641220567890.00215975065600004
MVRRufiyaa maldivien3.55686689047135430.28114630960156073
CDFFranc congolais215.01504292169030.0046508373851973026
TJSSomoni tadjik1.62398496176201030.6157692488205113
KPWWon nord-coréen29.2434541500492850.03419568683196457
KGSSom du Kirghizistan17.633164582976650.05671131777250106
LRDDollar libérien20.15403022523370.04961786743516726
LSLLoti du Lesotho3.6046945697869740.27741601421146117
MMKKyat du Myanmar303.583199378417360.0032939899245000613
GIPLivre de Gibraltar0.15736452704614116.3546722935009905
XPTOnce de platine0.000261631571080413773822.1686926790844
MDLLeu moldave4.5800939897978630.2183361307055041
CUPPeso cubain6.1565625471905180.1624283018867955
KHRRiel cambodgien940.32780791523270.0010634589252625256
MKDDinar macédonien13.1373713954040970.07611872800900142
VUVVatu vanuatais26.1150764420395620.038292057165500715
ANGFlorin néerlandais0.415858374248833542.4046648136070448
SZLLilangeni du Swaziland3.6046945697869740.27741601421146117
CVEEscudo cap-verdien23.4623113826705740.04262154668779168
SRDDollar du Surinam0.92919953999928571.0761951087500201
SVCColon salvadorien2.03282725614781250.49192571428572346
XPDOnce de palladium0.00041892348141065812387.0707763447854
BSDDollar bahaméen0.232323114988321424.30435000000008
XDRDroits de tirage spéciaux du FMI0.167899915667647065.955929138043587
RWFFranc rwandais173.080720666300150.005777651006711494
AWGFlorin arubais ou néerlandais0.415858375829095352.4046648044693186
BTNNgultrum du Bhoutan15.3801107749684030.06501903754994602
DJFFranc de Djibouti41.267554915375540.024232111692845126
KMFFranc comorien105.181259786103880.009507397059453322
ERNNakfa érythréen2.4324223457413070.4111128158935077
FKPLivre des Îles Malouines0.15736452704614116.3546722935009905
SHPLivre de Sainte-Hélène0.15736452704614116.3546722935009905
SPLLuigino de Seborga0.0387205191647210125.82609999999997
WSTTala de Samoa0.62654563696991171.5960529305354054
JEPLivre de Jersey0.15736452704614116.3546722935009905
TMTManat turkmène0.8131309024591251.2298142857143086
GGPLivre de Guernesey0.15736452704614116.3546722935009905
IMPLivre mannoise0.15736452704614116.3546722935009905
TVDDollar des Tuvalu0.318510321908526133.13961567715596
ZMWKwacha zambien2.55555204154126070.3913048858895072
BTCBitcoin0.00054030224849047051850.8159142292322
CLFCLF0.0050739365206058035197.08563478058744
XBTXBT0.00054030224849047051850.8159142292322

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07589▲
GBP / EUR1,16587▲
USD / JPY154,480▲
GBP / USD1,25435▲
USD / CHF0,907378▲
USD / CAD1,36879▼
EUR / JPY166,203▲
AUD / USD0,659106▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement