Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MYR — Ringgit malais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.209308234479545864.777642898219193
EUREuro0.195867719224848555.105486518950265
GBPLivre britannique0.168372651613949265.939206815444322
INRRoupie indienne17.444274007954530.05732540084752186
AUDDollar australien0.32275025748685253.098370882138602
CADDollar canadien0.28721931251417213.4816600292177693
SGDDollar de Singapour0.28513959079430863.5070542018185433
CHFFranc suisse0.191339147892379775.226322009976014
MYRRinggit malais11
JPYYen japonais32.46693100379720.030800570583127924
CNYYuan ou renminbi chinois1.51663946139188920.6593524865047717
NZDDollar néo-zélandais0.353427504198271072.8294345746193117
THBBaht thaïlandais7.7623633922520930.12882674379791825
HUFForint hongrois77.1897535839430.012955087347344761
AEDDirham des Émirats arabes unis0.76868449112613211.300923866090999
HKDDollar de Hong Kong1.63936040769753280.6099939923549155
MXNPeso mexicain3.5802243516924370.27931210498785697
ZARRand sud-africain4.026894259383390.2483303348901749
PHPPeso philippin12.0717431279263730.08283807809715839
SEKCouronne suédoise2.27871950480327130.43884295451551547
IDRRoupie indonésienne3400.1788709388150.0002941021746082118
BRLRéal brésilien1.07963894480299840.9262355760818445
SARRial saoudien0.7849058792982971.274038106191785
TRYLivre turque6.81058865568526350.1468301861345321
KESShilling kényan28.12861527146210.03555098572571933
KRWWon sud-coréen288.35325672246460.00346796846120758
EGPLivre égyptienne10.0258126396164670.09974253818075086
IQDDinar irakien274.116917383483270.0036480783803687056
NOKCouronne norvégienne2.30196245588526340.434411950309342
KWDDinar koweïtien0.0644700995100890215.511066488171135
RUBRouble russe19.2285441711764950.052006017257354084
DKKCouronne danoise1.46065805085404030.6846229337628369
PKRRoupie pakistanaise58.283055100021440.017157645533232044
ILSShekel israélien0.79149100561487981.2634382360708412
PLNZloty polonais0.84860501776940361.1784045333935744
QARRial qatari0.7618819735055471.3125392577525257
XAUOnce d’or0.0000900759854448930311101.738105455235
OMRRial omanais0.080583586770346512.40947493253036
COPPeso colombien823.96839980925240.0012136387757485587
CLPPeso chilien200.143234807284760.004996421692508801
TWDNouveau dollar de Taïwan6.8351091141053560.14630344348656232
ARSPeso argentin182.776598898953520.005471159907909444
CZKCouronne tchèque4.9446156734691010.20224018731437793
VNDDong vietnamien5313.8894616482970.00018818607485482274
MADDirham marocain2.12445228411241650.4707095600491653
JODDinar jordanien0.1483995382459986.7385654417760135
BHDDinar bahreïni0.0786998961643092412.706497069731897
XOFFranc CFA128.4808014995740.007783264023328153
LKRRoupie sri lankaise62.448962293390030.016013076331067327
UAHHryvnia ukrainienne8.2926968901487740.12058803224653489
NGNNaira nigérian258.669003354304270.0038659444581006846
TNDDinar tunisien0.65900767463003351.5174330110213048
UGXShilling ougandais798.40762207902530.0012524930528544245
RONLeu roumain0.97480735109218441.025843720689621
BDTTaka bangladais22.972440580262770.04353042057095013
PENSol péruvien0.77534788524110821.2897436351284202
GELLari géorgien0.56260794801486171.7774366742035153
XAFFranc CFA d’Afrique centrale, BEAC128.4808014995740.007783264023328153
FJDDollar de Fidji0.47990478562749852.0837466721496685
VEFBolivar vénézuélien760246.02917273380.0000013153636607456614
VESBolivar vénézuélien7.6024602917273380.13153636607456615
BYNRouble biélorusse0.68441362806749581.4611047457128974
UZSSom ouzbek2651.8077134740770.0003771012486761045
BGNLev bulgare0.383083961291535552.610393806696014
DZDDinar algérien28.1634300236263360.03550703870803729
IRRRial iranien8761.8181983413430.00011413156234961656
DOPPeso dominicain12.281973383172530.08142014062415205
ISKCouronne islandaise29.400038184611470.03401356126548906
CRCColon costaricain104.95296274467850.009528077853625944
XAGOnce d’argent0.0076854488343019185130.11601814805806
SYPLivre syrienne2721.3953511637950.00036745855377916833
JMDDollar jamaïcain32.547156904982760.030724649864790697
LYDDinar libyen1.01931209286372340.9810537979496871
GHSCédi ghanéen2.8208371772493970.3545046867877364
MURRoupie mauricienne9.711423320942990.10297151786633259
AOAKwanza angolais176.861545354472130.0056541403502709696
UYUPeso uruguayen8.032049620781180.12450122287749787
AFNAfghani afghan15.1163915185686280.06615335404429179
LBPLivre libanaise18845.9395486654650.000053061827849851766
XPFFranc CFP23.3732361842639240.042783977028959815
TTDDollar de Trinidad1.41990010625441430.7042748962375402
TZSShilling tanzanien542.02125696764130.001844946092325859
ALLLek albanais19.728527826060510.05068801934014785
XCDDollar des Caraïbes orientales0.56609159042074871.7664985965552815
GTQQuetzal guatémaltèque1.62658411337538930.6147852986986699
NPRRoupie népalaise27.923921618233210.03581158884742893
BOBBolíviano bolivien1.44563997871763330.6917351586299226
ZWDDollar du Zimbabwe75.748650058147650.013201555397124051
BBDDollar de la Barbade0.41861646895909172.3888214491095967
CUCPeso cubain convertible0.209308234479545864.777642898219193
LAKKip laotien4501.303567423640.00022215786716476863
BNDDollar du Brunei0.28513959079430863.5070542018185433
BWPPula du Botswana2.9107484597748630.3435542486132061
HNLLempira hondurien5.1574276938212540.19389510805900947
PYGGuarani paraguayen1542.99823229341310.0006480888824568934
ETBBirr éthiopien11.9012734238868970.08402462193607892
NADDollar namibien4.026894259383390.2483303348901749
PGKKina de Papouasie-Nouvelle-Guinée0.7946263250377711.2584531477137595
SDGLivre soudanaise122.539153555596160.008160656989900773
MOPPataca de Macao1.68854121992845880.5922271770436073
BMDDollar bermudien0.209308234479545864.777642898219193
NIOCordoba nicaraguayen7.693914208502690.12997285554534532
BAMMark convertible de Bosnie-Herzégovine0.383083961291535552.610393806696014
KZTTenge kazakh92.920437171606030.010761895127045023
PABBalboa panaméen0.209308234479545864.777642898219193
GYDDollar guyanien43.637706892552270.022915961245678376
YERRial yéménite52.366667802738640.01909611670856977
MGAAriary malgache928.52826518803010.001076973138558681
KYDDollar des îles Caïmans0.172587752403944675.794153907627712
MZNMetical mozambicain13.4122607083109760.07455864613341022
RSDDinar serbe22.949488111963070.043573956644319296
SCRRoupie seychelloise2.8602781986758820.3496163416771604
AMDDram arménien81.238886299961040.01230937603338956
AZNManat azerbaïdjanais0.3559564089939192.8093327574194165
SBDDollar des îles Salomon1.72270016912610880.5804840667701797
SLLLeone de Sierra Leone4740.3017632927250.0002109570339474288
TOPPa’anga de Tonga0.50049052245269211.9980398332008835
BZDDollar bélizien0.423720682402659642.3600452881592053
GMDDalasi gambien14.2038907849496550.07040324479681252
MWKKwacha malawien364.27169268667320.0027452037039291605
BIFFranc burundais601.66207956339240.0016620625330512257
HTGGourde haïtienne27.7110576188428550.036086677518941894
SOSShilling somalien118.808914699996410.008416876818756348
GNFFranc guinéen1798.48913578521980.0005560222634113385
MNTTugrik mongol710.54153992139880.0014073772521598408
MVRRufiyaa maldivien3.22701143007401250.3098842448094659
CDFFranc congolais582.86476857575210.001715663827895329
STNDobra de Sao Tomé4.8259095436439830.2072148246783989
TJSSomoni tadjik2.28895371163626040.4368808311484592
KPWWon nord-coréen188.3669314250570.0053087874418013565
KGSSom du Kirghizistan18.5973218652339120.05377118314381673
LRDDollar libérien40.4202939268790.024740047704972585
LSLLoti du Lesotho4.026894259383390.2483303348901749
MMKKyat du Myanmar438.848390768170650.002278691277070827
GIPLivre de Gibraltar0.168372651613949265.939206815444322
XPTOnce de platine0.000231175148848811744325.7244776513535
MDLLeu moldave3.73381131455044550.26782285331426847
CUPPeso cubain5.0144603019450230.1994232559009625
KHRRiel cambodgien846.8584759963430.001180834848259012
MKDDinar macédonien12.051659479206220.0829761247175451
VUVVatu vanuatais25.417945373512460.03934228299357667
ANGFlorin néerlandais0.37466131494048182.669077270918292
MRUOuguiya mauritanien8.2521590903713160.1211804073393117
SZLLilangeni du Swaziland4.026894259383390.2483303348901749
CVEEscudo cap-verdien21.5983333989240480.04629986867643299
SRDDollar du Surinam7.1729301480146590.13941304032868385
SVCColon salvadorien1.83144705169602640.5460163312250507
XPDOnce de palladium0.00020729554340494424824.030384707967
BSDDollar bahaméen0.209308234479545864.777642898219193
XDRDroits de tirage spéciaux du FMI0.15902276515074466.288407820427827
RWFFranc rwandais268.5200502992280.0037241166865775574
AWGFlorin arubais ou néerlandais0.37466173971838712.669074244815192
BTNNgultrum du Bhoutan17.444274007954530.05732540084752186
DJFFranc de Djibouti37.22894650422320.026860819171623924
KMFFranc comorien96.36060112468050.010377685364437537
ERNNakfa érythréen3.1396235171931880.31850952654794623
FKPLivre des Îles Malouines0.168372651613949265.939206815444322
SHPLivre de Sainte-Hélène0.168372651613949265.939206815444322
SPLLuigino de Seborga0.03488470560705215428.665857503978593
WSTTala de Samoa0.58171174800544871.7190644738201735
JEPLivre de Jersey0.168372651613949265.939206815444322
TMTManat turkmène0.7312281224893431.3675622821995252
GGPLivre de Guernesey0.168372651613949265.939206815444322
IMPLivre mannoise0.168372651613949265.939206815444322
TVDDollar des Tuvalu0.32275025748685253.098370882138602
ZMWKwacha zambien5.4736094535463850.1826948028511778
ADACardano0.43651522899678772.2908708186384006
BCHBitcoin Cash0.000433223111461474652308.2794374162268
BTCBitcoin0.0000032413243636831403308515.86814461625
CLFCLF0.0053766687233539525185.9887695249713
CNHChinese Yuan Renminbi Offshore1.52225949426596840.6569182217399792
DOGEDogecoin1.35053648073584060.7404464923858624
DOTPolkadot0.02977144585243663233.58923194246394
ETHEthereum0.0000659814358172388615155.778100523416
LINKChainlink0.01422885190797395270.2797391151139
LTCLitecoin0.0024686416131076577405.081075637037
LUNATerra0.52427736014644651.9073873411597817
MXVMXV0.439207004923307832.276830717157198
SLELeone de Sierra Leone4.7403017632927260.2109570339474288
UNIUniswap0.02698145765329477637.062489834676796
VEDVED7.6024602917273380.13153636607456615
XBTXBT0.0000032413243636831403308515.86814461625
XLMStellar Lumen1.8094137657903450.5526651885303878
XRPRipple0.39785396537406742.5134850649528833
ZWLDollar du Zimbabwe6450.6248177436540.0001550237423899329

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07280▲
GBP / EUR1,16597▲
USD / JPY155,602▲
GBP / USD1,25084▲
USD / CHF0,912603▲
USD / CAD1,36582▼
EUR / JPY166,929▲
AUD / USD0,652301▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement