Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

Cours moyen à compter du 2017-06-25 19:19 UTC

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par MNT MNT par unité
USDDollar des États-Unis0,00042572202348,9509008049
EUREuro0,00038020152630,1844566826
GBPLivre britannique0,00033431402991,1999232595
INRRoupie indienne0,027458026736,4192231146
AUDDollar australien0,00056262791777,3736397153
CADDollar canadien0,00056468601770,8958182924
SGDDollar de Singapour0,00059017661694,4079891445
CHFFranc suisse0,00041267122423,2368397612
MYRRinggit malais0,0018257553547,7185135565
JPYYen japonais0,047335447521,1258169510
CNYYuan ou renminbi chinois0,0029099604343,6472871602
NZDDollar néo-zélandais0,00058448611710,9047720536
THBBaht thaïlandais0,014451751569,1957649985
HUFForint hongrois0,11764089908,5004450686
AEDDirham des Émirats arabes unis0,0015636090639,5460626927
HKDDollar de Hong Kong0,0033204293301,1658791900
MXNPeso mexicain0,0076628038130,5005349275
ZARRand sud-africain0,0055041534181,6809816002
PHPPeso philippin0,021338107946,8645114171
SEKCouronne suédoise0,0037107847269,4847830259
IDRRoupie indonésienne5,67362207560,1762542493
SARRial saoudien0,0015969191626,2058086958
BRLRéal brésilien0,0014232540702,6152909415
TRYLivre turque0,0014936967669,4799448393
KESShilling kényan0,044130829622,6598958097
KRWWon sud-coréen0,48307604302,0700674656
EGPLivre égyptienne0,0077838218128,4715953565
IQDDinar irakien0,50370625561,9852840596
NOKCouronne norvégienne0,0035943637278,2133611441
KWDDinar koweïtien0,00012933137732,0809586421
RUBRouble russe0,025313466639,5046642656
DKKCouronne danoise0,0028275922353,6577900437
PKRRoupie pakistanaise0,044635045522,4039202499
ILSShekel israélien0,0015071372663,5095997072
PLNZloty polonais0,0016066226622,4237048887
QARRial qatari0,0015637088639,5052624216
XAUOnce d’or0,00000033882951995,4546675700
OMRRial omanais0,00016382886103,9337431602
COPPeso colombien1,28577736550,7777396203
CLPPeso chilien0,28140844973,5535535660
TWDNouveau dollar de Taïwan0,012936863977,2984867866
ARSPeso argentin0,0068868349145,2045834832
CZKCouronne tchèque0,0099918850100,0812155259
VNDDong vietnamien9,67221714660,1033889112
MADDirham marocain0,0041582463240,4859980603
JODDinar jordanien0,00030225973308,4133065374
BHDDinar bahreïni0,00016041816233,7087733151
XOFFranc CFA0,24939581654,0096903556
LKRRoupie sri lankaise0,065232704615,3297338575
UAHHryvnia ukrainienne0,011091626090,1581069141
NGNNaira nigérian0,13802675677,2449720913
TNDDinar tunisien0,0010545343948,2858490844
UGXShilling ougandais1,52691550040,6549150885
RONNouveau leu roumain0,0017416126574,1805120591
BDTTaka bangladais0,034412067129,0595737090
PENSol péruvien0,0013855596721,7300263469
GELLari géorgien0,0010232464977,2817185595
XAFFranc CFA d’Afrique centrale, BEAC0,24939581654,0096903556
FJDDollar de Fidji0,00088123271134,7741017743
VEFBolivar vénézuélien0,0042496185235,3152397323
BYNRouble biélorusse0,00082059161218,6330070084
HRKKuna croate0,0028181497354,8427545184
UZSSom ouzbek1,67095872400,5984588282
BGNLev bulgare0,00074434171343,4689890469
DZDDinar algérien0,046276308221,6093296511
IRRRial iranien13,83891634120,0722599931
DOPPeso dominicain0,020078586049,8043039015
ISKCouronne islandaise0,044025167622,7142803700
XAGOnce d’argent0,000025460539276,5653351439
CRCColon costaricain0,24112337834,1472544343
SYPLivre syrienne0,091253459010,9584887059
LYDDinar libyen0,00059573441678,6003263887
JMDDollar jamaïcain0,054554256718,3303753136
MURRoupie mauricienne0,014862305467,2843125116
GHSCédi ghanéen0,0018664988535,7624738286
AOAKwanza angolais0,070624944214,1593032193
UYUPeso uruguayen0,012036518383,0805031227
AFNAfghani afghan0,028995493934,4881175184
LBPLivre libanaise0,64179752581,5581238004
XPFFranc CFP0,045370104022,0409457461
TTDDollar de Trinidad0,0028662732348,8850900216
TZSShilling tanzanien0,95263565521,0497192652
ALLLek albanais0,050236704419,9057643415
XCDDollar des Caraïbes orientales0,0011495391869,9138758380
GTQQuetzal guatémaltèque0,0031236653320,1367351581
NPRRoupie népalaise0,043899029722,7795467758
BOBBolíviano bolivien0,0029552790338,3775269879
ZWDDollar du Zimbabwe0,15406878026,4906076286
BBDDollar de la Barbade0,00085144391174,4754504024
CUCPeso cubain convertible0,00042572202348,9509008049
LAKKip laotien3,51394544050,2845804003
BNDDollar du Brunei0,00059017661694,4079891445
BWPPula du Botswana0,0043889969227,8424918140
HNLLempira hondurien0,0099567301100,4345791669
PYGGuarani paraguayen2,37124369170,4217196248
ETBBirr éthiopien0,0098668165101,3498121610
NADDollar namibien0,0055041534181,6809816002
PGKKina de Papouasie-Nouvelle-Guinée0,0013903994719,2177872896
SDGLivre soudanaise0,0028391386352,2195086394
MOPPataca de Macao0,0034200421292,3940574644
NIOCordoba nicaraguayen0,012688879878,8091634938
BMDDollar bermudien0,00042572202348,9509008049
KZTTenge kazakh0,13877426007,2059472695
PABBalboa panaméen0,00042572202348,9509008049
BAMMark convertible de Bosnie-Herzégovine0,00074360941344,7919587001
GYDDollar guyanien0,088005234611,3629604483
YERRial yéménite0,10641672099,3970194827
MGAAriary malgache1,36618645520,7319645106
KYDDollar des îles Caïmans0,00034921632863,5551453634
MZNMetical mozambicain0,025577855439,0963191708
RSDDinar serbe0,046279356921,6079061441
SCRRoupie seychelloise0,0056296762177,6301083480
AMDDram arménien0,20441797754,8919376473
SBDDollar des îles Salomon0,0033724311296,5219995104
AZNNouveau manat azerbaïdjanais0,00072456931380,1302213390
SLLLeone de Sierra Leone3,21329407480,3112071216
TOPPa’anga de Tonga0,00096270391038,7410255637
BZDDollar bélizien0,00085473571169,9522767875
MWKKwacha malawien0,31036770193,2219847422
GMDDalasi gambien0,019269831951,8945887872
BIFFranc burundais0,73169857491,3666829952
SOSShilling somalien0,25056220003,9910249826
HTGGourde haïtienne0,026347379537,9544387469
GNFFranc guinéen3,85102558270,2596710872
MVRRufiyaa maldivien0,0066351917150,7115469433
MNTTugrik mongol1,00000000001,0000000000
CDFFranc congolais0,62680622631,5953893851
STDDobra de Sao Tomé9,34371812500,1070237765
TJSSomoni tadjik0,0037510694266,5906449176
KPWWon nord-coréen0,055567180817,9962342098
MMKKyat du Myanmar0,57835621141,7290382299
LSLLoti du Lesotho0,0055041534181,6809816002
LRDDollar libérien0,038859347825,7338338281
KGSSom du Kirghizistan0,029306226334,1224417466
GIPLivre de Gibraltar0,00033431402991,1999232595
XPTOnce de platine0,00000045752185898,8068734300
MDLLeu moldave0,0077931277128,3181841458
CUPPeso cubain0,011281632188,6396566341
KHRRiel cambodgien1,73983500450,5747671460
MKDDinar macédonien0,023381366642,7690996898
VUVVatu vanuatais0,046257074521,6183148319
MROOuguiya mauritanien0,15300170836,5358747363
ANGFlorin néerlandais0,00075412111326,0469133684
SZLLilangeni du Swaziland0,0055041534181,6809816002
CVEEscudo cap-verdien0,041988572523,8160037752
SRDDollar du Surinam0,0031775610314,7067789689
XPDOnce de palladium0,00000049412023809,5101433400
SVCColon salvadorien0,0037250672268,4515315206
BSDDollar bahaméen0,00042572202348,9509008049
XDRDroits de tirage spéciaux du FMI0,00030862873240,1394202027
RWFFranc rwandais0,35505419002,8164714798
AWGFlorin arubais ou néerlandais0,00076204231312,2630730754
DJFFranc de Djibouti0,075977702613,1617562160
BTNNgultrum du Bhoutan0,027458026736,4192231146
KMFFranc comorien0,18704686235,3462538074
WSTTala de Samoa0,0010875565919,4924848463
SPLLuigino de Seborga0,000070953714093,7054612042
ERNNakfa érythréen0,0065320912153,0903300559
FKPLivre des Îles Malouines0,00033431402991,1999232595
SHPLivre de Sainte-Hélène0,00033431402991,1999232595
JEPLivre de Jersey0,00033431402991,1999232595
TMTManat turkmène0,0014711059679,7607024944
TVDDollar des Tuvalu0,00056262791777,3736397153
IMPLivre mannoise0,00033431402991,1999232595
GGPLivre de Guernesey0,00033431402991,1999232595
ZMWKwacha zambien0,0039569745252,7183321151