1. Accueil
  2. Tables de Devise
  3. MNT

Tables de taux historiques

Créez des tables de taux historiques avec votre devise de base choisie grâce aux Tables de Devise XE. Pour un usage commercial, obtenez un flux automatisé via l'API de données XE.

Sélectionner devise & date

mnt
MNT – Tugrik mongol
OuDécouvrir notre API

Table de Devise : MNT — Tugrik mongol

Tous les chiffres sont des taux interbancaires (mid-market), indisponibles aux consommateurs et fournis seulement à titre informatif.

21 févr. 2026, 17:00 UTC

USDDollar américain0.00028029066587855043567.724943196284
EUREuro0.00023786760721556084204.019251321506
GBPLivre sterling0.000207932457264036344809.253991213994
INRRoupie indienne0.0254315738813477939.32119988584062
AUDDollar australien0.000395887017870066362525.9732066490974
CADDollar canadien0.00038361269520004332606.795897300865
SGDDollar de Singapour0.0003550162268694462816.772655205253
CHFFranc suisse0.000217384654042918644600.1407247568095
MYRRinggit malais0.0010939538030645725914.1153832992098
JPYYen japonais0.0434642527156528923.007412701699742
CNYYuan ou renminbi chinois0.0019365048960777694516.3942533919833
NZDDollar néo-zélandais0.00046902671168114722132.0747307027964
THBBaht thaïlandais0.008726441248908423114.59425113588985
HUFForint hongrois0.090557017234862311.042766541288241
AEDDirham des Émirats arabes unis0.0010293674704389764971.4703725517452
HKDDollar de Hong Kong0.0021904682218557158456.5233998933901
MXNPeso mexicain0.0048019638284028535208.24813258383142
ZARRand sud-africain0.004494814069878716222.47861300900996
PHPPeso philippin0.01624519446578261.55666539457844
SEKCouronne suédoise0.00253990034565453393.7162344620654
IDRRoupie indonésienne4.7328051816173220.21129118178878306
BRLRéal brésilien0.0014528205768812663688.3162421519903
SARRial saoudien0.0010510899970445642951.3933181856758
TRYLivre turque0.01228528524369736481.3981914268554
KESShilling kényan0.0360692416049725327.724453176807003
KRWWon sud-coréen0.405420621464019472.466574088878083
EGPLivre égyptienne0.0133260399101484475.04104795892518
IQDDinar irakien0.36735297104044692.722177520894193
NOKCouronne norvégienne0.0026710379053536174374.386300544698
KWDDinar koweïtien0.0000859505556393389311634.596106581857
RUBRouble russe0.0215095828109471546.490906345754745
DKKCouronne danoise0.0017781574788781665562.3798858529092
PKRRoupie pakistanaise0.0782222688885923212.784083282271512
ILSShekel israélien0.0008741138861335271144.01568933232
PLNZloty polonais0.0010039941167015083996.0217728021848
QARRial qatari0.0010202580237979237980.1442151638142
XAUOnce d’or5.497498993430462e-818190089.733440697
OMRRial omanais0.000107755540084684089280.265304355667
COPPeso colombien1.03683376209474650.9644747659255133
CLPPeso chilien0.242556611416533984.122748888022413
TWDNouveau dollar de Taïwan0.008840194919400317113.11967769007474
ARSPeso argentin0.388497687407559862.574017896150135
CZKCouronne tchèque0.005762618506319688173.53222305160935
VNDDong vietnamien7.1773989224231970.13932623932548327
MADDirham marocain0.002570036143145187389.09958627126895
JODDinar jordanien0.000198726082107892245032.052106059639
BHDDinar bahreïni0.000105389290370334969488.630168075224
XOFFranc CFA0.15603092202629766.408986033111175
LKRRoupie sri lankaise0.0867002641453082511.53399023472427
UAHHryvnia ukrainienne0.01211577057534736382.53705315572383
NGNNaira nigérian0.37808692659020532.644894413616855
TNDDinar tunisien0.00081024672815483931234.1919630792986
UGXShilling ougandais1.00531783129750880.9947102984429856
RONLeu roumain0.0012122700906281284824.8986820105887
BDTTaka bangladais0.0342948695057035529.158880451015882
PENSol péruvien0.00094177149842621621061.828693766045
GELLari géorgien0.00074962572892450311333.999036338723
XAFFranc CFA d’Afrique centrale, BEAC0.15603092202629766.408986033111175
FJDDollar de Fidji0.00062285776361658251605.5029870601052
VESBolivar vénézuélien0.112617004682007578.879653679510147
BYNRouble biélorusse0.00080238191758320441246.2893019972664
UZSSom ouzbek3.42118543228086660.2922963457532646
DZDDinar algérien0.03645726831010323627.42937269720986
IRRRial iranien359.897914953701330.002778565694465454
DOPPeso dominicain0.01712644354458257558.38923868793059
ISKCouronne islandaise0.0344691226750654729.011472366930523
CRCColon costaricain0.13323455718461387.50556027753648
XAGOnce d’argent0.000003320990826052168301114.9540538633
SYPLivre syrienne0.0309935266639115332.26480196474018
JMDDollar jamaïcain0.0437109920380478522.877540714005274
LYDDinar libyen0.0017688207566403352565.3484086761742
GHSCédi ghanéen0.003073836042861105325.3263954407949
MURRoupie mauricienne0.01300469006067923776.89533509326633
AOAKwanza angolais0.25636726829600533.9006539588563456
UYUPeso uruguayen0.01085103414395297592.15711486423405
AFNAfghani afghan0.0176976308440004156.50473833558378
LBPLivre libanaise25.1662403829098230.03973577239924528
XPFFranc CFP0.02838515599220646535.22968132620316
TTDDollar de Trinidad0.0018930185792111304528.2568332830234
TZSShilling tanzanien0.72251723908401641.3840500211009041
ALLLek albanais0.02291367955139495743.64205224032302
XCDDollar des Caraïbes orientales0.00075720442232418351320.6473318401565
GTQQuetzal guatémaltèque0.0021490159153545363465.3292666913655
NPRRoupie népalaise0.0407095918905674724.56423544328635
BOBBolíviano bolivien0.001932834476018184517.3748773666804
BBDDollar de la Barbade0.00056058133175710081783.862471598142
CUCPeso cubain convertible0.00028029066587855043567.724943196284
LAKKip laotien5.9951160705739030.16680244189238386
BNDDollar du Brunei0.0003550162268694462816.772655205253
BWPPula du Botswana0.0037039440166804134269.9824823206238
HNLLempira hondurien0.007431989307870296134.55347667696782
PYGGuarani paraguayen1.80852099609983030.552938009653497
ETBBirr éthiopien0.0435582951486414122.957739658715504
NADDollar namibien0.004494814069878716222.47861300900996
PGKKina de Papouasie-Nouvelle-Guinée0.0012076703230998024828.0405511938374
SDGLivre soudanaise0.168212463709082335.944862692989656
MOPPataca de Macao0.002256182268511387443.2266018382428
BMDDollar bermudien0.00028029066587855043567.724943196284
NIOCordoba nicaraguayen0.01029565600032055897.12834228036219
BAMMark convertible de Bosnie-Herzégovine0.000465228602220410242149.480911593291
KZTTenge kazakh0.139346363781187037.1763623596973165
PABBalboa panaméen0.00028029066587855043567.724943196284
GYDDollar guyanien0.0585230763855251217.08727670795065
YERRial yéménite0.0668190440433309414.96579327521534
MGAAriary malgache1.2130395987115380.824375396369728
KYDDollar des îles Caïmans0.000232496971799612224301.131288978225
MZNMetical mozambicain0.0179071681051085455.84355907815044
RSDDinar serbe0.02791307378353731535.825506275478126
SCRRoupie seychelloise0.0041063742355857335243.5238345628671
AMDDram arménien0.105607818970957999.46899585413272
AZNManat azerbaïdjanais0.00047649408619980992098.66193298497
SBDDollar des îles Salomon0.002255072271292965443.44476792605917
TOPPa’anga de Tonga0.00066392656042062241506.1906837504173
BZDDollar bélizien0.00056469224361617251770.8761034084805
GMDDalasi gambien0.02060065587772092648.54214380045414
MWKKwacha malawien0.48652536805377592.055391282062541
BIFFranc burundais0.82967477316979681.205291558015523
HTGGourde haïtienne0.03667059628659244427.269804728144585
SOSShilling somalien0.159701197367910646.2616938162101325
GNFFranc guinéen2.45434508877760440.4074406669919647
MNTTugrik mongol11
MVRRufiyaa maldivien0.004322055205611457231.3714083757351
CDFFranc congolais0.64365858818706621.5536186704454729
STNDobra de Sao Tomé0.005832505967026745171.45288931607783
TJSSomoni tadjik0.0026561183023524914376.4892546820344
KPWWon nord-coréen0.252264031167409363.964100610666815
KGSSom du Kirghizistan0.02451375771316883440.7934194218946
LRDDollar libérien0.051751035340984119.323284904564073
LSLLoti du Lesotho0.004494814069878716222.47861300900996
MMKKyat du Myanmar0.58863215419764781.6988538476344008
GIPLivre de Gibraltar0.000207932457264036344809.253991213994
XPTOnce de platine1.2988506123860347e-77699114.820933599
MDLLeu moldave0.004800732818814538208.3015318163308
CUPPeso cubain0.006712008288361263148.98670517645473
KHRRiel cambodgien1.12477215922423170.8890689476966709
MKDDinar macédonien0.01465140083285854668.2528593277791
VUVVatu vanuatais0.0331868904311248330.13238019619141
MRUOuguiya mauritanien0.01118813517210780989.38040027376637
SZLLilangeni du Swaziland0.004494814069878716222.47861300900996
CVEEscudo cap-verdien0.02622966104765988838.12477783006717
SRDDollar du Surinam0.0105564361247785694.72893959475142
SVCColon salvadorien0.002452543326437316407.73999350814677
XPDOnce de palladium1.5826870901575132e-76318368.338371152
BSDDollar bahaméen0.00028029066587855043567.724943196284
XDRDroits de tirage spéciaux du FMI0.000204160712549132984898.102027143649
RWFFranc rwandais0.408468605646932662.448168564671451
AWGFlorin arubais ou néerlandais0.00050172029192260531993.142426366639
BTNNgultrum du Bhoutan0.0254315738813477939.32119988584062
DJFFranc de Djibouti0.0499898608784681220.00405647119384
KMFFranc comorien0.117023191519723218.545314710814898
ERNNakfa érythréen0.004204359988178257237.84832954641894
FKPLivre des Îles Malouines0.000207932457264036344809.253991213994
SHPLivre de Sainte-Hélène0.000207932457264036344809.253991213994
SPLLuigino de Seborga0.0000467151107928979621406.349744803105
WSTTala de Samoa0.0007608282476126321314.3570879996296
JEPLivre de Jersey0.000207932457264036344809.253991213994
TMTManat turkmène0.00098098703715423481019.3814618600061
GGPLivre de Guernesey0.000207932457264036344809.253991213994
IMPLivre mannoise0.000207932457264036344809.253991213994
TVDDollar des Tuvalu0.000395887017870066362525.9732066490974
ZMWKwacha zambien0.005306566615565455188.44576398358137
ADACardano0.00099827433049992971001.7286525831091
BCHBitcoin Cash4.964244472448124e-72014405.2242996173
BNBBNB4.453609800201665e-72245369.5875079106
BTCBitcoin4.102725404757625e-9243740416.75818092
CLFCLF0.000006153626455473814162505.80161726804
CNHYuan renminbi offshore chinois0.0019348230734258505516.8431231437471
DOGEDogecoin0.002812340828333616355.5756791371996
DOTPolkadot0.000206009205431988154854.152016668691
ETHEthereum1.4110340035665287e-77087001.429252596
EURCEURC0.000237770360063428454205.738678838004
LINKChainlink0.0000314768795119435831769.34993256114
LTCLitecoin0.000005059144386217854197661.8818637011
LUNATerra0.004314126171858814231.79665131795
MXVMXV0.00055375125457450191805.8649831292792
SLELeone de Sierra Leone0.0064270804168388155.59164272785873
SOLSOL0.0000032525006816783913307455.7387898744
SSPSSP1.27685248828515040.7831758242825909
UNIUniswap0.0000774679476631097812908.564511722567
USDCUSDC0.00028029066533681243567.7249500918842
USDPUSDP0.000281486985567210863552.5621121877025
USDTUSDT0.00028034253010064453567.064903213203
VEDVED0.112617004682007578.879653679510147
XBTXBT4.102725404757625e-9243740416.75818092
XCGFlorin des Caraïbes0.00050391200127398031984.4734744793136
XLMStellar Lumen0.0017300319563103657578.0240049049136
XRPRipple0.000194407124671348885143.844402259075
ZWGDollar du Zimbabwe0.007160351086815825139.6579564151924

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,17835▼
GBP / EUR1,14447▲
USD / JPY155,010▼
GBP / USD1,34859▲
USD / CHF0,775240▼
USD / CAD1,36830▲
EUR / JPY182,656▼
AUD / USD0,708117▲

Taux de la banque centrale

DeviseTaux d'intérêt
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %