Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LKR — Roupie sri lankaise

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.003366585255484484297.03688577941284
EUREuro0.003140182899531727318.4527882592835
GBPLivre britannique0.00269490015828055371.07126099916013
INRRoupie indienne0.28040672612170473.5662482631246544
AUDDollar australien0.005175529273442289193.21695370005926
CADDollar canadien0.0046099983310031216.91981822961048
SGDDollar de Singapour0.004580156150230593218.3331675164948
CHFFranc suisse0.0030751556409538555325.1867927211056
MYRRinggit malais0.01608489867041833262.17011499358064
JPYYen japonais0.52360784131834351.9098262498938001
CNYYuan ou renminbi chinois0.02436893800183168741.03584653236982
NZDDollar néo-zélandais0.005667729700596801176.4374895815342
THBBaht thaïlandais0.124665673824870558.021454256965658
HUFForint hongrois1.23384986747858720.8104713761031015
AEDDirham des Émirats arabes unis0.01236378435076676680.88138482761411
HKDDollar de Hong Kong0.0263548599537060337.94366586491307
MXNPeso mexicain0.0578773986152576717.27790163216457
ZARRand sud-africain0.0640999212144090915.60064319977992
PHPPeso philippin0.194304344147701795.146565324550043
SEKCouronne suédoise0.0367154659312516327.236478542107122
IDRRoupie indonésienne54.503831943937080.018347333835694434
BRLRéal brésilien0.01738827925369758357.51000345749289
SARRial saoudien0.01262469470806681479.20983620784342
TRYLivre turque0.109406054119252249.14026200880989
KESShilling kényan0.45446909830710982.2003696262847883
KRWWon sud-coréen4.62556738646948150.2161896944632476
EGPLivre égyptienne0.161265731165068486.200945438162676
IQDDinar irakien4.4082436906696170.22684771309639165
NOKCouronne norvégienne0.0369738851441800427.04611636295428
KWDDinar koweïtien0.0010362089386066478965.0563344345044
RUBRouble russe0.308859563468364743.2377174556954462
DKKCouronne danoise0.0234193439717115642.69974433134887
PKRRoupie pakistanaise0.9373539941500681.066832814753977
ILSShekel israélien0.01280999376965473878.06405045792248
PLNZloty polonais0.01357080461992796773.68759834118869
QARRial qatari0.0122543703299635281.60354004928924
XAUOnce d’or0.0000014445927712450825692236.6080636748
OMRRial omanais0.0012962510816885435771.4554796724751
COPPeso colombien13.343396673544280.07494343640271764
CLPPeso chilien3.1880842580804850.31366799590237004
TWDNouveau dollar de Taïwan0.109733955408340169.112949554026525
ARSPeso argentin2.94152287643162950.3399599602003106
CZKCouronne tchèque0.0789989171697872712.658401353157343
VNDDong vietnamien85.415511087539490.011707475460459795
MADDirham marocain0.0340978360521475429.327374278844246
JODDinar jordanien0.002386908946138499418.95188403302234
BHDDinar bahreïni0.001265836056062166789.9917174984384
XOFFranc CFA2.05982495422813330.48547814606640904
LKRRoupie sri lankaise11
UAHHryvnia ukrainienne0.13328733818400387.502588119957016
NGNNaira nigérian4.1605352695735510.24035368893832226
TNDDinar tunisien0.01058053625331293194.51316795846566
UGXShilling ougandais12.8126283473826540.07804799865316303
RONLeu roumain0.01562746414453301863.9899084554823
BDTTaka bangladais0.36947352527107362.706553870852654
PENSol péruvien0.01258153905021785579.48153210895805
GELLari géorgien0.0090222965111428110.8365257963946
XAFFranc CFA d’Afrique centrale, BEAC2.05982495422813330.48547814606640904
FJDDollar de Fidji0.007715197808618266129.61430475352807
VEFBolivar vénézuélien12241.1718090416730.00008169152558265475
VESBolivar vénézuélien0.122411718090416738.169152558265475
BYNRouble biélorusse0.0110089489074159690.8351931151547
UZSSom ouzbek42.666492479360630.0234375956843356
BGNLev bulgare0.006141663920391138162.8223251812701
DZDDinar algérien0.45334688832460162.2058163974514553
IRRRial iranien141.046810852881920.007089844810763176
DOPPeso dominicain0.197718131314816835.057705094368656
ISKCouronne islandaise0.4713575176528262.1215318787734723
CRCColon costaricain1.69103157686494180.5913550129288138
XAGOnce d’argent0.000123308046436318348109.770845460956
SYPLivre syrienne43.771908669125250.022845702424334886
JMDDollar jamaïcain0.52357445775479551.9099480220792742
LYDDinar libyen0.0163961899625226660.98977886239026
GHSCédi ghanéen0.0454444574620724922.00488367221878
MURRoupie mauricienne0.15620814105503186.401715001830167
AOAKwanza angolais2.8410021497856070.3519884700106488
UYUPeso uruguayen0.129115703742295567.744991283135617
AFNAfghani afghan0.242818010046660124.118310663232267
LBPLivre libanaise308.280842705155460.0032437954665785556
XPFFranc CFP0.37472349636279642.668634365622563
TTDDollar de Trinidad0.02281751710294380543.82597788744442
TZSShilling tanzanien8.7211859853154220.11466330401436023
ALLLek albanais0.31675477825578173.1570163061360135
XCDDollar des Caraïbes orientales0.009093943275239129109.96329861906958
GTQQuetzal guatémaltèque0.02614073411478443838.25447271713877
NPRRoupie népalaise0.44886106683931872.2278608546772793
BOBBolíviano bolivien0.02325536206363060243.00083556058301
ZWDDollar du Zimbabwe1.21836720395983460.8207706155827932
BBDDollar de la Barbade0.006733170510968968148.51844288970642
CUCPeso cubain convertible0.003366585255484484297.03688577941284
LAKKip laotien72.287476564272520.013833654839381149
BNDDollar du Brunei0.004580156150230593218.3331675164948
BWPPula du Botswana0.0465813364516505121.467825446312784
HNLLempira hondurien0.0829794958974142812.051169860519252
PYGGuarani paraguayen24.917115341999170.04013305658678896
ETBBirr éthiopien0.191481170446542065.2224456204647085
NADDollar namibien0.0640999212144090915.60064319977992
PGKKina de Papouasie-Nouvelle-Guinée0.01279626615048677678.14779625867342
SDGLivre soudanaise1.97116571568468220.5073140183207027
MOPPataca de Macao0.02714550575231721236.83851054845929
BMDDollar bermudien0.003366585255484484297.03688577941284
NIOCordoba nicaraguayen0.123820495081198158.076207410931664
BAMMark convertible de Bosnie-Herzégovine0.006141663920391138162.8223251812701
KZTTenge kazakh1.496447638511770.6682492419143437
PABBalboa panaméen0.003366585255484484297.03688577941284
GYDDollar guyanien0.70234694886017281.4237977421598875
YERRial yéménite0.84284408057142531.1864590652662912
MGAAriary malgache14.9383000817858060.06694202114866436
KYDDollar des îles Caïmans0.0027644253930285186361.73882736059926
MZNMetical mozambicain0.215329217653011774.644051610364513
RSDDinar serbe0.36789543357590122.7181636648221352
SCRRoupie seychelloise0.04581775487743118521.825600199641777
AMDDram arménien1.30643075795647620.765444317588024
AZNManat azerbaïdjanais0.005726700014539033174.62063622351178
SBDDollar des îles Salomon0.02771289515412951636.0842847504148
SLLLeone de Sierra Leone76.228947126540450.013118376124754746
TOPPa’anga de Tonga0.00805027376589881124.21937800873664
BZDDollar bélizien0.006781608905049478147.457633432004
GMDDalasi gambien0.228733906958565054.371892271228284
MWKKwacha malawien5.8602866577300910.17064011684154332
BIFFranc burundais9.6440038621953510.10369137282493383
HTGGourde haïtienne0.445809530146531742.243110414600857
SOSShilling somalien1.91983187379716510.5208789444786832
GNFFranc guinéen28.8836530186414180.034621659502508326
MNTTugrik mongol11.4340685904096750.08745793258917041
MVRRufiyaa maldivien0.05190683672665158419.265284942446698
CDFFranc congolais9.3731258868046550.10668799417361768
STNDobra de Sao Tomé0.0771203285312285212.96674974089442
TJSSomoni tadjik0.0367286159011152727.22672704825871
KPWWon nord-coréen3.02987630309960830.33004647713736207
KGSSom du Kirghizistan0.299098539564643663.343379748545618
LRDDollar libérien0.65068702350602061.5368371642203917
LSLLoti du Lesotho0.0640999212144090915.60064319977992
MMKKyat du Myanmar7.0597677175318290.14164771986996913
GIPLivre de Gibraltar0.00269490015828055371.07126099916013
XPTOnce de platine0.0000036890284910615474271074.07883213233
MDLLeu moldave0.0599977289719674916.667297531665344
CUPPeso cubain0.0806770710454275412.395095496673664
KHRRiel cambodgien13.6555003750830650.07323056442696756
MKDDinar macédonien0.193500005752334955.1679585026985615
VUVVatu vanuatais0.40855794690960412.4476332122876463
ANGFlorin néerlandais0.006031294902382356165.80187442086458
MRUOuguiya mauritanien0.132767813126770027.531946007464739
SZLLilangeni du Swaziland0.0640999212144090915.60064319977992
CVEEscudo cap-verdien0.346267968331363532.887936775725796
SRDDollar du Surinam0.114329461022627218.7466519220456
SVCColon salvadorien0.02945762098548923233.947072660504325
XPDOnce de palladium0.000003442401800763362290494.8515243768
BSDDollar bahaméen0.003366585255484484297.03688577941284
XDRDroits de tirage spéciaux du FMI0.0025555077604197426391.3116663107882
RWFFranc rwandais4.3398076322700850.23042495998305712
AWGFlorin arubais ou néerlandais0.006026187607317226165.94239429017478
BTNNgultrum du Bhoutan0.28040672612170473.5662482631246544
DJFFranc de Djibouti0.59840368575662741.6711127016799543
KMFFranc comorien1.54486871567109980.6473041947552121
ERNNakfa érythréen0.05049877883226725619.802459051960856
FKPLivre des Îles Malouines0.00269490015828055371.07126099916013
SHPLivre de Sainte-Hélène0.00269490015828055371.07126099916013
SPLLuigino de Seborga0.00056109754033635711782.2213218053623
WSTTala de Samoa0.00935698696828637106.872009482251
JEPLivre de Jersey0.00269490015828055371.07126099916013
TMTManat turkmène0.01176169235795789185.02177829225451
GGPLivre de Guernesey0.00269490015828055371.07126099916013
IMPLivre mannoise0.00269490015828055371.07126099916013
TVDDollar des Tuvalu0.005175529273442289193.21695370005926
ZMWKwacha zambien0.088605611047234511.28596697411085
ADACardano0.006944269590995214144.0036258524182
BCHBitcoin Cash0.000007026007288857472142328.34651138174
BTCBitcoin5.260312019490779e-819010279.167751808
CLFCLF0.0000858689384176484411645.654627010883
CNHChinese Yuan Renminbi Offshore0.02444190356958044340.91334364171888
DOGEDogecoin0.02125343822995224847.051210687911684
DOTPolkadot0.000476686194419718152097.8161560087233
ETHEthereum0.0000010667057133645604937465.6828694018
LINKChainlink0.000229310229668826584360.90444566828
LTCLitecoin0.00004024344411954352424848.76783978754
LUNATerra0.009160624501552235109.1628632775586
MXVMXV0.007177962281274841139.3153043738752
SLELeone de Sierra Leone0.0762289471265404513.118376124754745
UNIUniswap0.00041940751459537652384.315886578118
VEDVED0.122411718090416738.169152558265475
XBTXBT5.260312019490779e-819010279.167751808
XLMStellar Lumen0.02904613493797584834.42798851328643
XRPRipple0.006398984763882142156.2747899704826
ZWLDollar du Zimbabwe103.722450016172350.009641114337774325

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06890▼
GBP / EUR1,16746▲
USD / JPY157,681▲
GBP / USD1,24790▲
USD / CHF0,914186▼
USD / CAD1,36774▼
EUR / JPY168,544▲
AUD / USD0,652963▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement