Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KZT — Tenge kazakh

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mai 2024, 16:00 UTC

USDDollar des États-Unis0.0022528955854265596443.8732120870402
EUREuro0.002091818786854811478.0528821540831
GBPLivre britannique0.001795513798338559556.9436452815506
INRRoupie indienne0.18787549037364235.3226740646756205
AUDDollar australien0.0034058495187419286293.61250240127623
CADDollar canadien0.003082672311375838324.39386966618144
SGDDollar de Singapour0.003040271332860212328.9180110971296
CHFFranc suisse0.0020383192844555375490.6002742681766
MYRRinggit malais0.01067895796275951793.64209536991126
JPYYen japonais0.34438122528799232.9037587608434223
CNYYuan ou renminbi chinois0.0163111563357172161.30773192396291
NZDDollar néo-zélandais0.003742744643735688267.1836032612381
THBBaht thaïlandais0.0828716228359694412.066856733086226
HUFForint hongrois0.8146308509965191.227549875844652
AEDDirham des Émirats arabes unis0.008273759037479041120.86404685828188
HKDDollar de Hong Kong0.01759866536592631356.822490751835744
MXNPeso mexicain0.0383568992878341326.070929052317208
ZARRand sud-africain0.0417003652440843623.980605305174407
PHPPeso philippin0.12875047078927747.766961890466983
SEKCouronne suédoise0.0243316200858417441.098784070769184
IDRRoupie indonésienne35.98481970343650.027789495910813235
BRLRéal brésilien0.01142787802114365387.50530922274616
SARRial saoudien0.008448358445349599118.36618988987739
TRYLivre turque0.0728925508422720713.718822958519336
KESShilling kényan0.303662672877162373.293127833345918
KRWWon sud-coréen3.05443002552573440.3273933243331964
EGPLivre égyptienne0.10802386091869279.257214021934274
IQDDinar irakien2.9489902227649650.3390991235848869
NOKCouronne norvégienne0.0244409826033111140.9148853068013
KWDDinar koweïtien0.00069230854382538151444.4426678233026
RUBRouble russe0.205243884391160374.872252359510834
DKKCouronne danoise0.01560232234323719664.09302269244864
PKRRoupie pakistanaise0.62650926109572641.5961455992702507
ILSShekel israélien0.008365947815836378119.53218236755471
PLNZloty polonais0.009050625651851055110.4895991135682
QARRial qatari0.008200539930952678121.94319013380225
XAUOnce d’or9.821323675294565e-71018192.6928194918
OMRRial omanais0.00086728349223880331153.02552043116
COPPeso colombien8.8075614051179530.11353880535183253
CLPPeso chilien2.11380759150033670.4730799548743321
TWDNouveau dollar de Taïwan0.0727730274200892713.741354942228858
ARSPeso argentin1.97958163679874550.5051572420206609
CZKCouronne tchèque0.0523772735974670619.092249964846577
VNDDong vietnamien56.7696929529106740.01761503273990719
MADDirham marocain0.02267211958502098444.10703623231945
JODDinar jordanien0.0015973029700674308626.0553061876449
BHDDinar bahreïni0.00084708874012038651180.5138619336176
XOFFranc CFA1.37214317596892130.7287869207190152
LKRRoupie sri lankaise0.6694262184811751.493816603521813
UAHHryvnia ukrainienne0.0888767091048631211.251541715165537
NGNNaira nigérian3.14316073221771130.31815108586395224
TNDDinar tunisien0.007042950230877188141.9859529343077
UGXShilling ougandais8.5277066753658220.11726482137204865
RONLeu roumain0.01040623687847528896.09621726643984
BDTTaka bangladais0.247201108106426844.045289309825717
PENSol péruvien0.008372568824420393119.43765658674377
GELLari géorgien0.006028535721114713165.8777597514333
XAFFranc CFA d’Afrique centrale, BEAC1.37214317596892130.7287869207190152
FJDDollar de Fidji0.005075853517105473197.01120149153834
VEFBolivar vénézuélien8215.0497975503220.00012172780745628517
VESBolivar vénézuélien0.0821504979755032212.172780745628517
BYNRouble biélorusse0.007366920266330027135.74193337892189
UZSSom ouzbek28.65381218050290.03489937023738979
BGNLev bulgare0.004091241937894245244.42455742783528
DZDDinar algérien0.302762407628725643.302919962329965
IRRRial iranien94.785959523782610.010550085740801005
DOPPeso dominicain0.130612143149859227.6562559642914625
ISKCouronne islandaise0.31442113906982733.1804477363015904
CRCColon costaricain1.14530145717815550.8731325658694649
XAGOnce d’argent0.0000855510386923156111688.928799526338
SYPLivre syrienne29.291742937481970.0341393136671424
JMDDollar jamaïcain0.35195855514975392.841243621921657
LYDDinar libyen0.01095682762043449691.26729329345284
GHSCédi ghanéen0.03085740375832685832.40713340085037
MURRoupie mauricienne0.104103391753285839.605834960400673
AOAKwanza angolais1.89914915728641940.5265515855683711
UYUPeso uruguayen0.086080032311689511.61709601105949
AFNAfghani afghan0.16291484784968636.138175944053006
LBPLivre libanaise204.68371157095120.004885586607380635
XPFFranc CFP0.249620380292023244.006083152465878
TTDDollar de Trinidad0.01537589537832903965.0368629204782
TZSShilling tanzanien5.824529305652720.17168769312045482
ALLLek albanais0.21034894990360064.754005192126147
XCDDollar des Caraïbes orientales0.006084362214250908164.3557639710833
GTQQuetzal guatémaltèque0.01750876248159008457.11425927740289
NPRRoupie népalaise0.30074169121560793.325112643870449
BOBBolíviano bolivien0.0155842069936243364.16752552177412
ZWDDollar du Zimbabwe0.8153229123658721.22650790850246
BBDDollar de la Barbade0.004505791170853119221.9366060435201
CUCPeso cubain convertible0.0022528955854265596443.8732120870402
LAKKip laotien48.127050341200960.02077833552878084
BNDDollar du Brunei0.003040271332860212328.9180110971296
BWPPula du Botswana0.03107279278274766732.182495052560036
HNLLempira hondurien0.0556401371273145917.972637229700226
PYGGuarani paraguayen16.849552219229870.059348758174044
ETBBirr éthiopien0.129273416974980767.735542413901981
NADDollar namibien0.0417003652440843623.980605305174407
PGKKina de Papouasie-Nouvelle-Guinée0.008575670239483668116.60896140757028
SDGLivre soudanaise1.34902708875643750.7412749590683326
MOPPataca de Macao0.01812662532690410555.16746674935509
BMDDollar bermudien0.0022528955854265596443.8732120870402
NIOCordoba nicaraguayen0.0828979265500533912.063027890042635
BAMMark convertible de Bosnie-Herzégovine0.004091241937894245244.42455742783528
KZTTenge kazakh11
PABBalboa panaméen0.0022528955854265596443.8732120870402
GYDDollar guyanien0.4706574714148512.1246874016338975
YERRial yéménite0.56401725749818271.7729953945659582
MGAAriary malgache9.9468625691985330.10053421297853267
KYDDollar des îles Caïmans0.0018497605293857208540.61051909897
MZNMetical mozambicain0.143575491631051856.964977021076239
RSDDinar serbe0.2449585092011664.082323995443551
SCRRoupie seychelloise0.03086335226496528632.40088735063157
AMDDram arménien0.86917160957820941.1505207820642909
AZNManat azerbaïdjanais0.0038323815727078483260.9343514021307
SBDDollar des îles Salomon0.018544403734431353.924624070996956
SLLLeone de Sierra Leone51.355735616739350.01947202173215587
TOPPa’anga de Tonga0.005371622485179257186.16349208439001
BZDDollar bélizien0.004538234806422906220.34999127517875
GMDDalasi gambien0.152902431682438756.540118355193252
MWKKwacha malawien3.9181707549949670.25522113826335385
BIFFranc burundais6.4551837253322180.15491425845490317
HTGGourde haïtienne0.298775619546037043.346993310630268
SOSShilling somalien1.28554404099093330.7778807789651235
GNFFranc guinéen19.3932510768845350.0515643300875908
MNTTugrik mongol7.6481891850173350.1307499037757829
MVRRufiyaa maldivien0.0347288972160304928.794464557268196
CDFFranc congolais6.3062882102808460.1585718835954479
STNDobra de Sao Tomé0.0514975140226295219.418413082242584
TJSSomoni tadjik0.02458839451495832240.66959310383812
KPWWon nord-coréen2.02750025511496320.4932181870148756
KGSSom du Kirghizistan0.199793405963163645.005170191574652
LRDDollar libérien0.43570699972443822.295120346086814
LSLLoti du Lesotho0.0417003652440843623.980605305174407
MMKKyat du Myanmar4.7300926560918730.21141234912430368
GIPLivre de Gibraltar0.001795513798338559556.9436452815506
XPTOnce de platine0.0000023625815778290738423265.8077859385
MDLLeu moldave0.0398738318927595225.07910457890015
CUPPeso cubain0.0540692985272531118.49478405006419
KHRRiel cambodgien9.147281062731630.10932210272561282
MKDDinar macédonien0.129077318174730377.7472945219260945
VUVVatu vanuatais0.271939819845703153.6772841894482147
ANGFlorin néerlandais0.004032806128890397247.96629642971305
MRUOuguiya mauritanien0.0893413020711036311.193031406729832
SZLLilangeni du Swaziland0.0417003652440843623.980605305174407
CVEEscudo cap-verdien0.230664857626484.335294115843684
SRDDollar du Surinam0.0756732432133094513.214710478063921
SVCColon salvadorien0.019712836372482450.72836709566174
XPDOnce de palladium0.0000023828380890970245419667.624323963
BSDDollar bahaméen0.0022528955854265596443.8732120870402
XDRDroits de tirage spéciaux du FMI0.0017028641096255097587.245919593618
RWFFranc rwandais2.9046949909192810.3442702256609459
AWGFlorin arubais ou néerlandais0.004032683097913542247.97386150113977
BTNNgultrum du Bhoutan0.18787549037364235.3226740646756205
DJFFranc de Djibouti0.40145647554385142.4909300532400285
KMFFranc comorien1.0291073819766910.9717158942920202
ERNNakfa érythréen0.03379343378139839529.591547472469347
FKPLivre des Îles Malouines0.001795513798338559556.9436452815506
SHPLivre de Sainte-Hélène0.001795513798338559556.9436452815506
SPLLuigino de Seborga0.00037548259606916292663.2392831751986
WSTTala de Samoa0.006235442456375652160.37354317615652
JEPLivre de Jersey0.001795513798338559556.9436452815506
TMTManat turkmène0.007893310735467186126.68955188938376
GGPLivre de Guernesey0.001795513798338559556.9436452815506
IMPLivre mannoise0.001795513798338559556.9436452815506
TVDDollar des Tuvalu0.0034058495187419286293.61250240127623
ZMWKwacha zambien0.0608558139395889216.432283709042032
ADACardano0.004928109506784142202.91756882094
BCHBitcoin Cash0.0000050118502471545554199527.1108843971
BTCBitcoin3.648777613016774e-827406438.705186248
CLFCLF0.0000563942667956117717732.298987488804
CNHChinese Yuan Renminbi Offshore0.0162035631582206161.71482100791309
DOGEDogecoin0.01610624460030132562.08771968987057
DOTPolkadot0.000309937042831473273226.461706107666
ETHEthereum7.315090506031302e-71367037.0847435156
LINKChainlink0.00016129842364227026199.688610831146
LTCLitecoin0.0000274616914013559636414.36302611075
LUNATerra0.005129334880868527194.9570506167994
MXVMXV0.0046747747784870565213.91404877983018
SLELeone de Sierra Leone0.05135573561673935419.472021732155874
UNIUniswap0.00030245409326044493306.286878845096
VEDVED0.0821504979755032212.172780745628517
XBTXBT3.648777613016774e-827406438.705186248
XLMStellar Lumen0.0202637611681977349.349180129965994
XRPRipple0.004269138790913341234.2392807955676
ZWLDollar du Zimbabwe0.03045853808474244332.8315166413364

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07663▲
GBP / EUR1,16532▼
USD / JPY153,006▼
GBP / USD1,25462▲
USD / CHF0,904998▼
USD / CAD1,36786▲
EUR / JPY164,731▲
AUD / USD0,660612▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement