Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JPY — Yen japonais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

14 janv. 2016, 17:00 UTC

USDDollar des États-Unis0.008471382842814543118.0444820585819
EUREuro0.007800918060790909128.1900402243955
GBPLivre britannique0.005878020619128088170.1252963873295
INRRoupie indienne0.57079756194416261.7519346028633236
AUDDollar australien0.01214017179123523782.37115727818313
CADDollar canadien0.0121792604080758882.10679191463181
SGDDollar de Singapour0.01217911205299646582.10779206633268
CHFFranc suisse0.008535488862582367117.15790578601437
MYRRinggit malais0.0372274919587869726.86186867240638
JPYYen japonais11
CNYYuan ou renminbi chinois0.0558368476318645817.90932050091823
NZDDollar néo-zélandais0.01309969702962087476.33764336219473
THBBaht thaïlandais0.307888255507672073.24793161840849
HUFForint hongrois2.45481607537270330.40736249449897166
AEDDirham des Émirats arabes unis0.03111284715926865632.141063621755215
HKDDollar de Hong Kong0.0659564406008810915.161521617748448
MXNPeso mexicain0.151626724843911186.595143442090622
ZARRand sud-africain0.13926905741960577.180345860940854
PHPPeso philippin0.405402262664427862.4666857886477835
SEKCouronne suédoise0.0723419863433695113.823231162792846
IDRRoupie indonésienne117.462535429280010.008513352758353018
BRLRéal brésilien0.0339045078144179529.49460306203732
SARRial saoudien0.0317727685553204531.473492725661355
TRYLivre turque0.02562753585293584339.020528767905006
KESShilling kényan0.86662249067254241.1539049710375622
KRWWon sud-coréen10.2680781858407960.09738920778563546
EGPLivre égyptienne0.0663309270129228715.075923781453797
IQDDinar irakien9.216864532982280.10849676659796065
NOKCouronne norvégienne0.074334508801962413.452702064180455
KWDDinar koweïtien0.00257444481505704388.43326302872947
RUBRouble russe0.64662925355360581.546481224758106
DKKCouronne danoise0.0582186032563547817.176640181432834
PKRRoupie pakistanaise0.88797034699856531.126163732133744
ILSShekel israélien0.033422276806721829.920163900948918
PLNZloty polonais0.0342249561122926329.218445064443152
QARRial qatari0.0308459997630873832.41911455879198
XAUOnce d’or0.000007829060072298499127729.25367354022
OMRRial omanais0.003261482313694224306.6090519029421
COPPeso colombien27.4101234051766840.0364828711355287
CLPPeso chilien6.1362999017888870.16296465557501102
TWDNouveau dollar de Taïwan0.2839699074062733.5214998981188166
ARSPeso argentin0.114685581830864738.719491884121698
CZKCouronne tchèque0.210779872235436484.744286014572691
VNDDong vietnamien190.063945461387360.005261387148269823
MADDirham marocain0.0840482637590385811.897925730708026
JODDinar jordanien0.006004516310063134166.54130796914856
BHDDinar bahreïni0.0031937113660766145313.1153336591191
XOFFranc CFA5.1170668084022110.19542445651833243
LKRRoupie sri lankaise1.21715270730094030.82158959512773
UAHHryvnia ukrainienne0.204160329743413584.898111211207333
NGNNaira nigérian1.68224722043769130.5944429497941554
TNDDinar tunisien0.0172731499073408357.89332028983406
UGXShilling ougandais29.463469527309260.03394033411690075
RONLeu roumain0.03539465299179045428.25285503524906
BDTTaka bangladais0.66441055894721261.5050934795264896
PENSol péruvien0.02903142939011476434.44542762818634
GELLari géorgien0.02049933960993373448.78205927743214
XAFFranc CFA d’Afrique centrale, BEAC5.1170668084022110.19542445651833243
FJDDollar de Fidji0.0184282010538221654.26465649464964
VEFBolivar vénézuélien0.053235865683066518.784328707142343
UZSSom ouzbek23.863050261449420.04190579113079657
BGNLev bulgare0.01521540829929392665.72285017460919
DZDDinar algérien0.90686155917596111.1027041447303942
IRRRial iranien252.447208715874840.003961224230153733
DOPPeso dominicain0.381635790605651342.620299313156694
ISKCouronne islandaise1.09853891497303310.9103000233947542
CRCColon costaricain4.4791588815818310.22325620198737992
XAGOnce d’argent0.00061359757811275151629.732638573494
SYPLivre syrienne1.59953302823452150.6251824640993792
JMDDollar jamaïcain1.01859905492320870.9817405535246537
LYDDinar libyen0.01172862977208722585.26145163008587
GHSCédi ghanéen0.0326995368845863430.581472867017034
MURRoupie mauricienne0.30496978234135143.279013390515865
AOAKwanza angolais1.31170048626042220.7623691616147363
UYUPeso uruguayen0.260240875114428563.8425939028997558
AFNAfghani afghan0.58113685009077891.7207650828609318
LBPLivre libanaise12.753666869857490.07840882235707745
XPFFranc CFP0.93089714329246911.0742325370804369
TTDDollar de Trinidad0.0540304779294741818.508072449503352
TZSShilling tanzanien18.3829007689077530.054398378828839015
ALLLek albanais1.07763052119984740.9279618388003593
XCDDollar des Caraïbes orientales0.02287275654835581743.72013482003698
GTQQuetzal guatémaltèque0.0647196712500709615.451252775003915
NPRRoupie népalaise0.87877890436988851.1379426554589755
BOBBolíviano bolivien0.0580289716653884117.23277134336078
ZWDDollar du Zimbabwe3.0657934508145830.3261798343702181
BBDDollar de la Barbade0.01694276568562908759.02224102929095
CUCPeso cubain convertible0.008471382842814543118.0444820585819
LAKKip laotien68.957056340511360.014501779122675706
BNDDollar du Brunei0.01217911205299646582.10779206633268
BWPPula du Botswana0.0985527195739884210.14685342345373
HNLLempira hondurien0.189758972447472455.26984303878865
PYGGuarani paraguayen50.031987069664080.019987213352282193
ETBBirr éthiopien0.1797545561044945.56314132821582
NADDollar namibien0.13926905741960577.180345860940854
PGKKina de Papouasie-Nouvelle-Guinée0.02547788144888803239.24973126223744
SDGLivre soudanaise0.05142129531009423419.44719583529619
MOPPataca de Macao0.0679351338189075314.719923900726645
BMDDollar bermudien0.008471382842814543118.0444820585819
NIOCordoba nicaraguayen0.237034691592225434.218791744291658
BAMMark convertible de Bosnie-Herzégovine0.01525726957083661165.54252681695041
KZTTenge kazakh3.0852777347634930.3241199288908285
PABBalboa panaméen0.008471382842814543118.0444820585819
GYDDollar guyanien1.72138496780744530.5809275779105446
YERRial yéménite1.8200766554839250.5494274084484196
MGAAriary malgache27.108425097007650.036888900643305335
KYDDollar des îles Caïmans0.006946535042553524143.9566624042255
MZNMetical mozambicain0.38248294827938662.6144956382984814
RSDDinar serbe0.95311086940738381.049195882764164
SCRRoupie seychelloise0.109746764082354199.111885970957632
AMDDram arménien4.1083330954483730.24340772200479588
AZNManat azerbaïdjanais0.01325979108643677475.41596948860558
SBDDollar des îles Salomon0.0691541456556289314.460449052176283
SLLLeone de Sierra Leone34.6055989129001840.02889705803147428
TOPPa’anga de Tonga0.01929699918082206451.821528862053846
BZDDollar bélizien0.01677333819035256659.61842470779996
GMDDalasi gambien0.32911321051709613.0384681259947603
MWKKwacha malawien5.8261935501462570.17163865075764545
BIFFranc burundais13.2153572347912430.07566953978113906
HTGGourde haïtienne0.488459933424084172.047250821556726
SOSShilling somalien5.2839802664728130.1892512745259597
GNFFranc guinéen64.636651090677740.015471098565999587
MNTTugrik mongol16.824166325829820.05943830919364599
MVRRufiyaa maldivien0.126562456116921077.901237307501198
CDFFranc congolais7.72590115264714150.12943473909931763
TJSSomoni tadjik0.0622579929507422316.06219462922918
KPWWon nord-coréen1.10803118599572260.9025016738146757
KGSSom du Kirghizistan0.64294041004967711.5553540956038752
LRDDollar libérien0.71718688878175541.3943367002966873
LSLLoti du Lesotho0.13926905741960577.180345860940854
MMKKyat du Myanmar10.9450266329165280.09136569818775574
GIPLivre de Gibraltar0.005878020619128088170.1252963873295
XPTOnce de platine0.0000101160155955225898853.14930145096
MDLLeu moldave0.172629841768349285.792741218762702
CUPPeso cubain0.22449164533458544.454508756927619
KHRRiel cambodgien34.2413294506566640.029204473542449517
MKDDinar macédonien0.47727771065680732.0952162182974075
VUVVatu vanuatais0.94269547240741461.0607879524935488
ANGFlorin néerlandais0.01499434747020307866.69179849187906
SZLLilangeni du Swaziland0.13926905741960577.180345860940854
CVEEscudo cap-verdien0.85688038747700661.1670240264739795
SRDDollar du Surinam0.03354667638070453529.80921235390051
SVCColon salvadorien0.0741245998746272613.490797949552217
XPDOnce de palladium0.00001714764269206127358317.053717416406
BSDDollar bahaméen0.008471382842814543118.0444820585819
XDRDroits de tirage spéciaux du FMI0.0061184562238677034163.43992069422094
RWFFranc rwandais6.3555701812650290.157342295259016
AWGFlorin arubais ou néerlandais0.01516377528863803465.94663802155414
BTNNgultrum du Bhoutan0.57079756194416261.7519346028633236
DJFFranc de Djibouti1.50367045459960910.6650393355412942
KMFFranc comorien3.83780010630165820.2605659420244432
ERNNakfa érythréen0.0886953539996545311.274547706342037
FKPLivre des Îles Malouines0.005878020619128088170.1252963873295
SHPLivre de Sainte-Hélène0.005878020619128088170.1252963873295
SPLLuigino de Seborga0.0014118971404691188708.2668923514773
WSTTala de Samoa0.0225903542475035344.26668077197198
JEPLivre de Jersey0.005878020619128088170.1252963873295
TMTManat turkmène0.02964983994985090433.72699487388054
GGPLivre de Guernesey0.005878020619128088170.1252963873295
IMPLivre mannoise0.005878020619128088170.1252963873295
TVDDollar des Tuvalu0.01214017179123523782.37115727818313
ZMWKwacha zambien0.0938629212520755710.653834194169482
BTCBitcoin0.0000196526101281778950883.82629471701
CLFCLF0.000185014989956340945404.9674582366315
XBTXBT0.0000196526101281778950883.82629471701

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07662▲
GBP / EUR1,16538▼
USD / JPY152,895▼
GBP / USD1,25467▲
USD / CHF0,905256▼
USD / CAD1,36821▼
EUR / JPY164,609▼
AUD / USD0,661367▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement