Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

Cours moyen à compter du 2017-06-25 19:05 UTC

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par JPY JPY par unité
USDDollar des États-Unis0,0089950614111,1721145308
EUREuro0,0080326323124,4921910180
GBPLivre britannique0,0070672663141,4974272677
INRRoupie indienne0,58016688731,7236419759
AUDDollar australien0,011886984384,1256264256
CADDollar canadien0,011935381083,7845058652
SGDDollar de Singapour0,012459563380,2596349031
CHFFranc suisse0,0087181597114,7031068941
MYRRinggit malais0,038579127125,9207523371
JPYYen japonais1,00000000001,0000000000
CNYYuan ou renminbi chinois0,061484588516,2642383268
NZDDollar néo-zélandais0,012351972180,9587318863
THBBaht thaïlandais0,30531645713,2752902010
HUFForint hongrois2,48764967670,4019858621
AEDDirham des Émirats arabes unis0,033046586530,2603114919
HKDDollar de Hong Kong0,070157813914,2535798183
MXNPeso mexicain0,16193011706,1755034737
ZARRand sud-africain0,11624720538,6023573417
PHPPeso philippin0,45090311712,2177713175
SEKCouronne suédoise0,078417289012,7522898636
IDRRoupie indonésienne119,86841015240,0083424815
SARRial saoudien0,033743002129,6357744606
BRLRéal brésilien0,030082717933,2416772921
TRYLivre turque0,031563945331,6817175444
KESShilling kényan0,93274038361,0721096863
KRWWon sud-coréen10,21155732240,0979282560
EGPLivre égyptienne0,16452456926,0781195459
IQDDinar irakien10,64543243170,0939370013
NOKCouronne norvégienne0,075995665013,1586452981
KWDDinar koweïtien0,0027326076365,9508294176
RUBRouble russe0,53488019141,8695775541
DKKCouronne danoise0,059726088016,7431022674
PKRRoupie pakistanaise0,94334167371,0600612990
ILSShekel israélien0,031829868931,4170316459
PLNZloty polonais0,033819492129,5687468015
QARRial qatari0,033045407030,2613915660
XAUOnce d’or0,0000071575139713,2552529090
OMRRial omanais0,0034620650288,8449503308
COPPeso colombien27,16647781390,0368100718
CLPPeso chilien5,94675799630,1681588524
TWDNouveau dollar de Taïwan0,27331543043,6587762293
ARSPeso argentin0,14567153106,8647593208
CZKCouronne tchèque0,21105960864,7379979829
VNDDong vietnamien204,34653011330,0048936481
MADDirham marocain0,087882503911,3788291852
JODDinar jordanien0,0063859591156,5935485137
BHDDinar bahreïni0,0033893446295,0422883757
XOFFranc CFA5,26906141370,1897871217
LKRRoupie sri lankaise1,37833549170,7255127696
UAHHryvnia ukrainienne0,23436995694,2667584756
NGNNaira nigérian2,91832750070,3426620212
TNDDinar tunisien0,022293308744,8565088419
UGXShilling ougandais32,25628538720,0310017098
RONNouveau leu roumain0,036751134027,2100447514
BDTTaka bangladais0,72757348161,3744316215
PENSol péruvien0,029274701534,1591869344
GELLari géorgien0,021620129946,2531912043
XAFFranc CFA d’Afrique centrale, BEAC5,26906141370,1897871217
FJDDollar de Fidji0,018619527653,7070555054
VEFBolivar vénézuélien0,089788313811,1373068240
BYNRouble biélorusse0,017306212557,7827181144
HRKKuna croate0,059534679116,7969327296
UZSSom ouzbek35,30561613010,0283241056
BGNLev bulgare0,015738241363,5395011119
DZDDinar algérien0,97788831031,0226116720
IRRRial iranien292,40247535160,0034199437
DOPPeso dominicain0,42424318152,3571386499
ISKCouronne islandaise0,93017778011,0750633066
XAGOnce d’argent0,00053795331858,8974415424
CRCColon costaricain5,09480523740,1962783568
SYPLivre syrienne1,92809047180,5186478615
LYDDinar libyen0,012587331179,4449584417
JMDDollar jamaïcain1,15268539390,8675394043
MURRoupie mauricienne0,31389629673,1857655234
GHSCédi ghanéen0,039464679825,3391135000
AOAKwanza angolais1,49464281510,6690561717
UYUPeso uruguayen0,25434063353,9317351155
AFNAfghani afghan0,61300457971,6313091829
LBPLivre libanaise13,56059645880,0737430690
XPFFranc CFP0,95854801231,0432445607
TTDDollar de Trinidad0,060561964016,5120140367
TZSShilling tanzanien20,13883398290,0496553078
ALLLek albanais1,06196065010,9416544765
XCDDollar des Caraïbes orientales0,024289629341,1698337103
GTQQuetzal guatémaltèque0,065999827015,1515548609
NPRRoupie népalaise0,92754073941,0781197607
BOBBolíviano bolivien0,062443758716,0144107442
ZWDDollar du Zimbabwe3,25531273310,3071901479
BBDDollar de la Barbade0,017990122955,5860572654
CUCPeso cubain convertible0,0089950614111,1721145308
LAKKip laotien74,23290067060,0134711158
BNDDollar du Brunei0,012459563380,2596349031
BWPPula du Botswana0,092990116410,7538310422
HNLLempira hondurien0,21037652514,7533820592
PYGGuarani paraguayen50,10250549240,0199590817
ETBBirr éthiopien0,20847554834,7967256026
NADDollar namibien0,11624720538,6023573417
PGKKina de Papouasie-Nouvelle-Guinée0,029477469933,9242141523
SDGLivre soudanaise0,059988433716,6698801353
MOPPataca de Macao0,072262548313,8384270080
NIOCordoba nicaraguayen0,26810280333,7299125099
BMDDollar bermudien0,0089950614111,1721145308
KZTTenge kazakh2,93215606170,3410459672
PABBalboa panaméen0,0089950614111,1721145308
BAMMark convertible de Bosnie-Herzégovine0,015710463363,6518465396
GYDDollar guyanien1,85960014700,5377500113
YERRial yéménite2,24860249540,4447206663
MGAAriary malgache28,88072700530,0346251672
KYDDollar des îles Caïmans0,0073800521135,5003989614
MZNMetical mozambicain0,54037083751,8505809912
RSDDinar serbe0,97796023441,0225364640
SCRRoupie seychelloise0,11895026718,4068747764
AMDDram arménien4,31913879170,2315276374
SBDDollar des îles Salomon0,071341733814,0170408906
AZNNouveau manat azerbaïdjanais0,015309394265,3193708653
SLLLeone de Sierra Leone67,89475031230,0147286792
TOPPa’anga de Tonga0,020343119649,1566692861
BZDDollar bélizien0,018059804055,3715865380
MWKKwacha malawien6,56769551970,1522604081
GMDDalasi gambien0,40715146132,4560884462
BIFFranc burundais15,46026738110,0646819344
SOSShilling somalien5,29555690200,1888375517
HTGGourde haïtienne0,55670462371,7962847036
GNFFranc guinéen81,36935234110,0122896394
MVRRufiyaa maldivien0,14019707547,1328164074
MNTTugrik mongol21,12904136940,0473282239
CDFFranc congolais13,24388180270,0755065633
STDDobra de Sao Tomé197,20969353130,0050707447
TJSSomoni tadjik0,079256185712,6173117111
KPWWon nord-coréen1,17407661030,8517331759
MMKKyat du Myanmar12,22047803250,0818298595
LSLLoti du Lesotho0,11624720538,6023573417
LRDDollar libérien0,82106947381,2179237347
KGSSom du Kirghizistan0,61921001481,6149609601
GIPLivre de Gibraltar0,0070672663141,4974272677
XPTOnce de platine0,0000096660103455,1179538070
MDLLeu moldave0,16465269896,0733896674
CUPPeso cubain0,23836912804,1951741332
KHRRiel cambodgien36,76101973070,0272027274
MKDDinar macédonien0,49397161252,0244078299
VUVVatu vanuatais0,97632705711,0242469393
MROOuguiya mauritanien3,23282640980,3093268469
ANGFlorin néerlandais0,015933853362,7594583001
SZLLilangeni du Swaziland0,11624720538,6023573417
CVEEscudo cap-verdien0,88705871381,1273210944
SRDDollar du Surinam0,067139150614,8944392482
XPDOnce de palladium0,000010440295783,6890388306
SVCColon salvadorien0,078706787612,7053845178
BSDDollar bahaméen0,0089950614111,1721145308
XDRDroits de tirage spéciaux du FMI0,0065210026153,3506513887
RWFFranc rwandais7,51677029260,1330358600
AWGFlorin arubais ou néerlandais0,016101160062,1073265535
DJFFranc de Djibouti1,60539156580,6229009927
BTNNgultrum du Bhoutan0,58016688731,7236419759
KMFFranc comorien3,95179606030,2530494957
WSTTala de Samoa0,022978934643,5181185782
SPLLuigino de Seborga0,0014991769667,0326898529
ERNNakfa érythréen0,13800950097,2458779539
FKPLivre des Îles Malouines0,0070672663141,4974272677
SHPLivre de Sainte-Hélène0,0070672663141,4974272677
JEPLivre de Jersey0,0070672663141,4974272677
TMTManat turkmène0,031082934932,1719941636
TVDDollar des Tuvalu0,011886984384,1256264256
IMPLivre mannoise0,0070672663141,4974272677
GGPLivre de Guernesey0,0070672663141,4974272677
ZMWKwacha zambien0,083218435912,0165680735