Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JPY — Yen japonais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 mai 2024, 16:00 UTC

USDDollar des États-Unis0.006532925646647972153.07077626286738
EUREuro0.006070815695449505164.7225101479475
GBPLivre britannique0.0052098730704200355191.94325590726473
INRRoupie indienne0.54455756609576461.8363531465911953
AUDDollar australien0.009885014446953557101.16323100652502
CADDollar canadien0.008939708192219042111.86047446944428
SGDDollar de Singapour0.008816436871237138113.42450636292915
CHFFranc suisse0.005914315776392234169.08126616972854
MYRRinggit malais0.03096311963513805732.2964872979131
JPYYen japonais11
CNYYuan ou renminbi chinois0.0472989525085350121.142117255547085
NZDDollar néo-zélandais0.01086933483684606692.00194998226479
THBBaht thaïlandais0.240448235233288434.158899311653408
HUFForint hongrois2.36471425472995160.422884074893945
AEDDirham des Émirats arabes unis0.02399216943731467841.68026583059697
HKDDollar de Hong Kong0.0510391226854962819.592813265267367
MXNPeso mexicain0.110874963631059899.019168685615385
ZARRand sud-africain0.120955755591826438.26748586792818
PHPPeso philippin0.373320909098811442.678660572251306
SEKCouronne suédoise0.0704753154366466714.189365365791708
IDRRoupie indonésienne105.73887066591120.009457260075715814
BRLRéal brésilien0.0331164578506236630.19646619546806
SARRial saoudien0.02449847117492989840.81887367009797
TRYLivre turque0.211284794945004244.732948247697105
KESShilling kényan0.876297609893571.1411648151379237
KRWWon sud-coréen8.8548133447395420.11293292823547534
EGPLivre égyptienne0.31320330054335943.1928143741306503
IQDDinar irakien8.5608690913429340.11681057020381692
NOKCouronne norvégienne0.0710957953202340814.065529409942434
KWDDinar koweïtien0.0020078454729899682498.04629561997984
RUBRouble russe0.59779332880161221.6728189356088765
DKKCouronne danoise0.04526717383068499422.09106324464497
PKRRoupie pakistanaise1.8177071343965740.5501436293432225
ILSShekel israélien0.0243043057556186141.144972831360235
PLNZloty polonais0.0262637168814085538.075341906684805
QARRial qatari0.0237798493537986242.0524110612273
XAUOnce d’or0.0000028372465791328794352454.38565498963
OMRRial omanais0.002515177940202693397.58618426790594
COPPeso colombien25.5031532246530.03921083762431914
CLPPeso chilien6.1271039991628110.16320924210469367
TWDNouveau dollar de Taïwan0.211102708817762024.7370306406786415
ARSPeso argentin5.7391935786332440.17424050718953868
CZKCouronne tchèque0.152031308518559346.577592535013433
VNDDong vietnamien165.969918885167430.006025188219148844
MADDirham marocain0.0656895007610197315.22313289665617
JODDinar jordanien0.004631844283473412215.89672251462255
BHDDinar bahreïni0.0024563800431396375407.10312835868984
XOFFranc CFA3.98219405113997030.25111784788933955
LKRRoupie sri lankaise1.9396827306106070.5155482307589565
UAHHryvnia ukrainienne0.258289454241055873.8716253551208557
NGNNaira nigérian8.9375059728704930.11188803711409728
TNDDinar tunisien0.02036966216624837349.09261586365215
UGXShilling ougandais24.758237124287510.04039059788384581
RONLeu roumain0.03024402504769981433.06438208614214
BDTTaka bangladais0.71931956238913271.3902027030637414
PENSol péruvien0.02429323946678941441.16371558297407
GELLari géorgien0.01750628018743548657.122357764941675
XAFFranc CFA d’Afrique centrale, BEAC3.98219405113997030.25111784788933955
FJDDollar de Fidji0.0149340550473074666.96104954965298
VEFBolivar vénézuélien23795.4474976180680.0000420248453028715
VESBolivar vénézuélien0.237954474976180664.202484530287149
BYNRouble biélorusse0.02139533210237412646.7391669928337
UZSSom ouzbek82.8538295134240.012069448157951223
BGNLev bulgare0.01187348346163100384.22128208890727
DZDDinar algérien0.88163895071315791.134251157110402
IRRRial iranien274.40006342727740.00364431402642523
DOPPeso dominicain0.378913048051618742.639127908479339
ISKCouronne islandaise0.91202443513453321.0964618506657549
CRCColon costaricain3.31705512654339340.30147222818152886
XAGOnce d’argent0.00024596043032013354065.6946269708296
SYPLivre syrienne84.940988077256280.01177287929698288
JMDDollar jamaïcain1.02124155301452380.9792002656454561
LYDDinar libyen0.03181210432437764431.434575650932313
GHSCédi ghanéen0.0897146166796446811.14645569484877
MURRoupie mauricienne0.302135599303327733.309772176154768
AOAKwanza angolais5.4487187269314880.183529385552108
UYUPeso uruguayen0.24878321178536354.019563831593047
AFNAfghani afghan0.47264428174534272.115756052960761
LBPLivre libanaise591.06109944204490.0016918724662204785
XPFFranc CFP0.7244410137741391.3803746350448522
TTDDollar de Trinidad0.0437216995915563922.871937947103998
TZSShilling tanzanien16.903154802539280.05916055385411099
ALLLek albanais0.60999408253230041.6393601653456173
XCDDollar des Caraïbes orientales0.01763889955746370356.69287909612599
GTQQuetzal guatémaltèque0.050791360397892919.688387792060112
NPRRoupie népalaise0.87170052392779521.1471829746001532
BOBBolíviano bolivien0.04530505260848386622.072593285384222
ZWDDollar du Zimbabwe2.3642657915219010.4229642892038336
BBDDollar de la Barbade0.01306585129329594576.53538813143369
CUCPeso cubain convertible0.006532925646647972153.07077626286738
LAKKip laotien139.152914811063140.00718633886582803
BNDDollar du Brunei0.008816436871237138113.42450636292915
BWPPula du Botswana0.0901076962543543411.09783116835235
HNLLempira hondurien0.16139055756831426.19614936008084
PYGGuarani paraguayen49.1150453419220060.020360359906793222
ETBBirr éthiopien0.371630171795305662.6908471805965237
NADDollar namibien0.120955755591826438.26748586792818
PGKKina de Papouasie-Nouvelle-Guinée0.02523873949032943339.62163008906065
SDGLivre soudanaise3.91196953256775440.25562571274516444
MOPPataca de Macao0.0525702963660611619.022148801230454
BMDDollar bermudien0.006532925646647972153.07077626286738
NIOCordoba nicaraguayen0.239264459674353954.179475720552186
BAMMark convertible de Bosnie-Herzégovine0.01187348346163100384.22128208890727
KZTTenge kazakh2.8983266081789630.34502667752420985
PABBalboa panaméen0.006532925646647972153.07077626286738
GYDDollar guyanien1.36527931705062030.7324508527385266
YERRial yéménite1.63486123503370350.611672708711198
MGAAriary malgache29.0223798421529220.034456168151571494
KYDDollar des îles Caïmans0.005357035813572805186.67039661492632
MZNMetical mozambicain0.417487955093036542.3952786848117604
RSDDinar serbe0.71130356585849261.4058695161932322
SCRRoupie seychelloise0.0950141703906096810.524745897258613
AMDDram arménien2.5239788933720290.39619982664118186
AZNManat azerbaïdjanais0.01110598579177945290.04153424545085
SBDDollar des îles Salomon0.0553638812532261118.062317477818247
SLLLeone de Sierra Leone148.06851141314930.006753630400252638
TOPPa’anga de Tonga0.01536420652644693865.08634196492123
BZDDollar bélizien0.01316512910419726575.95823725581113
GMDDalasi gambien0.442608706446640352.2593319684744095
MWKKwacha malawien11.3228145729216310.08831726365911595
BIFFranc burundais18.7248171598195330.0534050608593306
HTGGourde haïtienne0.88116081964862031.1348666187844905
SOSShilling somalien3.72681475363839930.26832565236136946
GNFFranc guinéen55.826499335306250.017912640267729842
MNTTugrik mongol22.0901414764517380.04526906272039986
MVRRufiyaa maldivien0.100999025080724329.901085670883868
CDFFranc congolais18.0783692823282860.055314723600513344
STNDobra de Sao Tomé0.148292523411536816.743428306394321
TJSSomoni tadjik0.0713009749881553814.02505365692575
KPWWon nord-coréen5.8796330819831750.17007864029207487
KGSSom du Kirghizistan0.57935363447822071.7260614942040073
LRDDollar libérien1.26384800902527440.7912343832952163
LSLLoti du Lesotho0.120955755591826438.26748586792818
MMKKyat du Myanmar13.6932350317367090.0730287618435167
GIPLivre de Gibraltar0.0052098730704200355191.94325590726473
XPTOnce de platine0.0000072807255485725137348.94871790157
MDLLeu moldave0.115175632107164118.682392114588605
CUPPeso cubain0.156125694105464986.405095623302637
KHRRiel cambodgien26.564884713465080.03764367927006756
MKDDinar macédonien0.375707835844086962.66164265047425
VUVVatu vanuatais0.78246995379977761.2780043439928495
ANGFlorin néerlandais0.01167761165964645885.63394888833588
MRUOuguiya mauritanien0.26151489396589613.8238739860468867
SZLLilangeni du Swaziland0.120955755591826438.26748586792818
CVEEscudo cap-verdien0.66942884673721681.493810738622903
SRDDollar du Surinam0.218855597034320844.569222873670352
SVCColon salvadorien0.0571630994081697617.493803001470557
XPDOnce de palladium0.000006805130881877172146947.94521338484
BSDDollar bahaméen0.006532925646647972153.07077626286738
XDRDroits de tirage spéciaux du FMI0.004942259210161055202.3366151949389
RWFFranc rwandais8.440536195571370.11847588551598011
AWGFlorin arubais ou néerlandais0.0116939369074998785.51440014685329
BTNNgultrum du Bhoutan0.54455756609576461.8363531465911953
DJFFranc de Djibouti1.1647263736824760.8585707532648494
KMFFranc comorien2.9866455383549780.3348237971857861
ERNNakfa érythréen0.0979938846997195910.204718417524493
FKPLivre des Îles Malouines0.0052098730704200355191.94325590726473
SHPLivre de Sainte-Hélène0.0052098730704200355191.94325590726473
SPLLuigino de Seborga0.0010888209367527115918.424661250903
WSTTala de Samoa0.0180170718306637755.502914646655924
JEPLivre de Jersey0.0052098730704200355191.94325590726473
TMTManat turkmène0.02286524102903306643.73450508263846
GGPLivre de Guernesey0.0052098730704200355191.94325590726473
IMPLivre mannoise0.0052098730704200355191.94325590726473
TVDDollar des Tuvalu0.009885014446953557101.16323100652502
ZMWKwacha zambien0.177711039761106585.627112425566133
ADACardano0.01407651778027450871.04029672745519
BCHBitcoin Cash0.00001389928322520293171946.1560569358
BTCBitcoin1.01335370965758e-79868222.620292254
CLFCLF0.000164303091729084676086.3127374917285
CNHChinese Yuan Renminbi Offshore0.04698907618302273421.281542035535963
DOGEDogecoin0.04001615851084497424.98990500872254
DOTPolkadot0.00090193382101640031108.728796612913
ETHEthereum0.0000020669420413333502483806.50255433214
LINKChainlink0.00044994008672466592222.518129645859
LTCLitecoin0.0000801500347583217512476.600952392886
LUNATerra0.01971978454425049350.71049319813996
MXVMXV0.01355450176582889973.77622706287994
SLELeone de Sierra Leone0.14806851141314936.753630400252639
UNIUniswap0.00086770430849712191152.4663300704551
VEDVED0.237954474976180664.202484530287149
XBTXBT1.01335370965758e-79868222.620292254
XLMStellar Lumen0.05874609668487984517.0224075543964
XRPRipple0.01227796696426295981.44670880046057
ZWLDollar du Zimbabwe0.0883254236184437311.321768512765834

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07685▲
GBP / EUR1,16832▲
USD / JPY153,725▲
GBP / USD1,25811▲
USD / CHF0,904638▼
USD / CAD1,36795▲
EUR / JPY165,539▲
AUD / USD0,662702▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement