Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ISK — Couronne islandaise

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 déc. 2016, 17:00 UTC

USDDollar des États-Unis0.008852691218130312112.96
EUREuro0.008413066572238493118.86272281498502
GBPLivre britannique0.007178575601989377139.3034016000156
INRRoupie indienne0.60168997875354121.6619854664549947
AUDDollar australien0.01229284346057117681.3481439999998
CADDollar canadien0.01190102691218148284.02636237856369
SGDDollar de Singapour0.01281250000000000178.04878048780488
CHFFranc suisse0.009024433427762041110.8102805571905
MYRRinggit malais0.0397131728045325825.180561747659386
JPYYen japonais1.03549486543909360.9657218334694085
CNYYuan ou renminbi chinois0.0614792847025497516.265641424395536
NZDDollar néo-zélandais0.01278690097588580178.20503200000154
THBBaht thaïlandais0.31701487252124653.154426137950293
HUFForint hongrois2.6051699716713880.3838521136332744
AEDDirham des Émirats arabes unis0.0325097388484998230.76001331970544
HKDDollar de Hong Kong0.0686512039660056714.566386927389862
MXNPeso mexicain0.183561968838526935.447751548577392
ZARRand sud-africain0.121611543909348458.222903581796634
PHPPeso philippin0.43914660056657232.277143893883804
SEKCouronne suédoise0.0806245131019830112.403175678531996
IDRRoupie indonésienne119.506905099150220.008367717322863805
BRLRéal brésilien0.0288172804532577934.70140083558614
SARRial saoudien0.0332024610481586430.11824932343256
TRYLivre turque0.03121458923512747732.03630175836642
KESShilling kényan0.90492210712378831.105067488270795
KRWWon sud-coréen10.68750.0935672514619883
EGPLivre égyptienne0.16052142351274796.2296980559768365
IQDDinar irakien10.4550283286118990.09564775613886536
NOKCouronne norvégienne0.0765496635977337113.063414690559208
KWDDinar koweïtien0.002701841453063916370.1179426594368
RUBRouble russe0.54237163597733711.8437542335672306
DKKCouronne danoise0.0625557719546743115.985735108897137
PKRRoupie pakistanaise0.92333572106726111.0830296902670726
ILSShekel israélien0.03409853045325779429.326777040165947
PLNZloty polonais0.037058693342776226.984221778961576
QARRial qatari0.0322308781802147731.026148105820447
XAUOnce d’or0.000007682227097556657130170.58559985181
OMRRial omanais0.00340385974593272293.784137608755
COPPeso colombien26.5757790368271930.03762824783477682
CLPPeso chilien5.9233356940509930.16882379315498428
TWDNouveau dollar de Taïwan0.28705293909348453.483677969499313
ARSPeso argentin0.140341711111852267.125465352228751
CZKCouronne tchèque0.227359684844192644.398317145299045
VNDDong vietnamien201.56692634560910.004961131362817866
MADDirham marocain0.0895449696451678511.167573164216973
JODDinar jordanien0.006260623147568698159.728508876684
BHDDinar bahreïni0.003333923488686526299.94689542019825
XOFFranc CFA5.5186099095258570.18120505279307142
LKRRoupie sri lankaise1.31409348441926350.7609808676906494
UAHHryvnia ukrainienne0.238934133951116964.1852538331948335
NGNNaira nigérian2.69298877662031930.3713346333566947
TNDDinar tunisien0.02036384457231577749.106640764655964
UGXShilling ougandais31.8873937677053830.03136035535813437
RONLeu roumain0.0381887393767705426.185729519217396
BDTTaka bangladais0.69856589644218651.4315041789085683
PENSol péruvien0.02969635318088801533.67416847141959
GELLari géorgien0.02358799575070821542.394445486958155
XAFFranc CFA d’Afrique centrale, BEAC5.5186099095258570.18120505279307142
FJDDollar de Fidji0.0187283109065155853.39509820141335
VEFBolivar vénézuélien0.0883038253351919311.324537710615665
UZSSom ouzbek28.7269830028328630.03481047765793528
BGNLev bulgare0.01644236898016997260.81848675248879
DZDDinar algérien0.97526558397849621.0253617234400934
IRRRial iranien286.6147308781870.003489004200642451
DOPPeso dominicain0.408728737331314762.446610450073154
ISKCouronne islandaise11
CRCColon costaricain4.8535765737041880.20603363000757455
XAGOnce d’argent0.00055607356897804541798.3231999999655
SYPLivre syrienne1.88827903682719580.5295827473042662
JMDDollar jamaïcain1.1369510683054290.879545327742602
LYDDinar libyen0.01272839987413066778.5644707809982
GHSCédi ghanéen0.03785056618725611626.419684055788032
MURRoupie mauricienne0.317368966661836843.1509066892022894
AOAKwanza angolais1.4613756714731710.6842867440046602
UYUPeso uruguayen0.259206804945516233.857923406795567
AFNAfghani afghan0.59047447723302231.6935533008742805
LBPLivre libanaise13.3277266288951850.07503155097974094
XPFFranc CFP1.003945891675240.9960696171895722
TTDDollar de Trinidad0.05921830789901045416.886669604024775
TZSShilling tanzanien19.2457507082152970.05195952161913523
ALLLek albanais1.1398228366612710.8773293250810493
XCDDollar des Caraïbes orientales0.0239022667110810941.83703629816832
GTQQuetzal guatémaltèque0.0667183071628171114.98838988165023
NPRRoupie népalaise0.96361542558534961.0377583976434877
BOBBolíviano bolivien0.060729462938335716.466471982724325
ZWDDollar du Zimbabwe3.203788951841360.31213042276872066
BBDDollar de la Barbade0.01770538243626062456.48
CUCPeso cubain convertible0.008852691218130312112.96
LAKKip laotien72.307009602403530.01382991781154727
BNDDollar du Brunei0.01281250000000000178.04878048780488
BWPPula du Botswana0.094524610481586410.579255443690002
HNLLempira hondurien0.205205385137887584.873166458706972
PYGGuarani paraguayen51.57577903682720.01938894610367319
ETBBirr éthiopien0.20095609065155814.976211453744494
NADDollar namibien0.121611543909348458.222903581796634
PGKKina de Papouasie-Nouvelle-Guinée0.02811968838526912635.56227175418713
SDGLivre soudanaise0.05736101112689917517.433444431230654
MOPPataca de Macao0.0707107400849858514.142123230475594
BMDDollar bermudien0.008852691218130312112.96
NIOCordoba nicaraguayen0.2595635547854073.8526209922912544
BAMMark convertible de Bosnie-Herzégovine0.01645452799398123460.77354515217828
KZTTenge kazakh2.9528150477422870.3386598834778347
PABBalboa panaméen0.008852691218130312112.96
GYDDollar guyanien1.80258494260966270.554758877854747
YERRial yéménite2.2125530513082620.45196656387909406
MGAAriary malgache29.567988668555240.033820359281437125
KYDDollar des îles Caïmans0.0072592739855946355137.75482258754917
MZNMetical mozambicain0.63057722518531871.5858485845347692
RSDDinar serbe1.03541076487252150.9658002735978111
SCRRoupie seychelloise0.11824539970743768.456988622595018
AMDDram arménien4.2841713881019840.23341736578914737
AZNManat azerbaïdjanais0.01594989376770538562.696342343342394
SBDDollar des îles Salomon0.069215766951278614.447575228111049
SLLLeone de Sierra Leone48.379957507082150.02066971637694419
TOPPa’anga de Tonga0.0204591889329970848.877792921066174
BZDDollar bélizien0.0176608712291112856.6223481858387
GMDDalasi gambien0.373140948352327532.679952453397795
MWKKwacha malawien6.3364023527410150.1578182609517241
BIFFranc burundais14.8287008571894920.06743679096575501
HTGGourde haïtienne0.58834985025205971.6996689972328234
SOSShilling somalien5.0965407127981070.19621152
GNFFranc guinéen82.932011331444770.012058070025619129
MNTTugrik mongol21.9635269121813050.04553002821442966
MVRRufiyaa maldivien0.133941219143421757.465961609093752
CDFFranc congolais10.3130087468998730.09696491339645218
TJSSomoni tadjik0.069727337056449114.341577381485699
KPWWon nord-coréen1.15216839788947680.8679286828486041
KGSSom du Kirghizistan0.612650511960471.6322519617261382
LRDDollar libérien0.80559490084985831.2413186813186814
LSLLoti du Lesotho0.121611543909348458.222903581796634
MMKKyat du Myanmar12.0573654390934860.08293685756240822
GIPLivre de Gibraltar0.007178575601989377139.3034016000156
XPTOnce de platine0.000009809347869068697101943.57599991409
MDLLeu moldave0.175770180083536955.689247172215092
CUPPeso cubain0.234596317280453274.262641509433962
KHRRiel cambodgien35.325778172306580.028307939746503415
MKDDinar macédonien0.51496103194887851.9418945084358783
VUVVatu vanuatais0.98884558204888641.011280242490442
ANGFlorin néerlandais0.01566926328723893363.819209727262745
SZLLilangeni du Swaziland0.121611543909348458.222903581796634
CVEEscudo cap-verdien0.92847023064286451.0770404553602209
SRDDollar du Surinam0.0650672796089993815.368707682404645
SVCColon salvadorien0.0774610481586402312.909714285714285
XPDOnce de palladium0.0000129925828566749376966.99039993042
BSDDollar bahaméen0.008852691218130312112.96
XDRDroits de tirage spéciaux du FMI0.006585198298898726151.85571559283719
RWFFranc rwandais7.1852870433256240.13917328479297078
AWGFlorin arubais ou néerlandais0.0158463172804532663.10614525139664
BTNNgultrum du Bhoutan0.60168997875354121.6619854664549947
DJFFranc de Djibouti1.57223801437248260.636036014177614
KMFFranc comorien4.1389574321443930.24160673705742855
ERNNakfa érythréen0.135269119449107587.392670286260206
FKPLivre des Îles Malouines0.007178575601989377139.3034016000156
SHPLivre de Sainte-Hélène0.007178575601989377139.3034016000156
SPLLuigino de Seborga0.0014754485363550815677.7599999999865
WSTTala de Samoa0.0233765289033155142.77795065879816
JEPLivre de Jersey0.007178575601989377139.3034016000156
TMTManat turkmène0.03098441926345609332.27428571428571
GGPLivre de Guernesey0.007178575601989377139.3034016000156
IMPLivre mannoise0.007178575601989377139.3034016000156
TVDDollar des Tuvalu0.01229284346057117681.3481439999998
ZMWKwacha zambien0.0881566542335223111.343443200000001
BTCBitcoin0.000009236684738491503108263.95273974848
CLFCLF0.000193342764363225925172.161488915804
ETHEthereum0.0010943044446683876913.8224786275402
LTCLitecoin0.0020336744496280658491.7207865707748
XBTXBT0.000009236684738491503108263.95273974848

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07044▲
GBP / EUR1,16999▲
USD / JPY158,196▲
GBP / USD1,25240▲
USD / CHF0,909422▼
USD / CAD1,36668▲
EUR / JPY169,339▲
AUD / USD0,653371▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement