Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: INR — Roupie indienne

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 oct. 2018, 16:00 UTC

USDDollar des États-Unis0.01350159127160863374.06534384601142
EUREuro0.0117665833760694584.98643727233278
GBPLivre britannique0.01034089026266674396.70347277644514
INRRoupie indienne11
AUDDollar australien0.01912390412433890452.29057798544935
CADDollar canadien0.01752891740153764557.048588745833186
SGDDollar de Singapour0.0187102644007356153.446599074285885
CHFFranc suisse0.01341096225638580274.56586491575854
MYRRinggit malais0.0561907711463411517.796516751756926
JPYYen japonais1.52607065374761120.655277655424586
CNYYuan ou renminbi chinois0.0935725393843916110.686896033590013
NZDDollar néo-zélandais0.0209740384498045647.67799021601004
THBBaht thaïlandais0.445514706688546762.2445948135649005
HUFForint hongrois3.8295947690853020.261124233841287
AEDDirham des Émirats arabes unis0.04958459394498270620.16755448495886
HKDDollar de Hong Kong0.105730909333239739.457972189080753
MXNPeso mexicain0.255748368165416633.9100933748801308
ZARRand sud-africain0.20097067600622724.975850307479756
PHPPeso philippin0.73063786791079041.3686670838173667
SEKCouronne suédoise0.123002381860373468.12992386712603
IDRRoupie indonésienne205.538938844748150.004865258162860033
BRLRéal brésilien0.0509124318939577919.641568135712614
SARRial saoudien0.05063096726853237619.750758358936377
TRYLivre turque0.082843190926200612.07099809676371
KESShilling kényan1.36138088036077520.7345482916838035
KRWWon sud-coréen15.3531615945958450.0651331645172021
EGPLivre égyptienne0.241811863841424334.135446392554921
IQDDinar irakien16.0654928676289150.06224521141302456
NOKCouronne norvégienne0.111932708351274498.933939102605605
KWDDinar koweïtien0.004101871376889273243.7911645972594
RUBRouble russe0.90126607188021821.1095502551358705
DKKCouronne danoise0.0877790850631327611.392235397313343
PKRRoupie pakistanaise1.66083304394820640.6021074807271147
ILSShekel israélien0.0492730438577230820.295072553007287
PLNZloty polonais0.0507770471137792919.69393765177478
QARRial qatari0.0491457922286554320.34762193571742
XAUOnce d’or0.00001138395417393658387842.93969572429
OMRRial omanais0.00519136184393352192.62768230432098
COPPeso colombien41.058912435439770.0243552481223749
CLPPeso chilien9.2004974772549610.10868977492490522
TWDNouveau dollar de Taïwan0.418909738846773352.387149085511652
ARSPeso argentin0.50629431102045121.9751357624075814
CZKCouronne tchèque0.303395467449548653.296028145727948
VNDDong vietnamien315.23840388333330.003172202332207247
MADDirham marocain0.128129790769428387.804586224600304
JODDinar jordanien0.009572628211570521104.46451882371146
BHDDinar bahreïni0.005076598318124847196.9822974627963
XOFFranc CFA7.71837273161638750.12956098840675956
LKRRoupie sri lankaise2.30392705604617150.43404151940301694
UAHHryvnia ukrainienne0.37842105316347532.642559106160531
NGNNaira nigérian4.9013018544293330.2040274257126797
TNDDinar tunisien0.0381456528652985626.215306984815275
UGXShilling ougandais51.1800200733485160.019538874712570504
RONLeu roumain0.0549467660759058918.199433222667842
BDTTaka bangladais1.13130383517629940.8839358348362379
PENSol péruvien0.0448584736493720222.292332276312287
GELLari géorgien0.0354767542370766528.187471529030212
XAFFranc CFA d’Afrique centrale, BEAC7.71837273161638750.12956098840675956
FJDDollar de Fidji0.02898710672150879234.49809632977228
VEFBolivar vénézuélien0.134847142825191257.415804139775861
VESBolivar vénézuélien0.84415042619989041.1846229877555086
BYNRouble biélorusse0.02908054165570659534.38725495003859
UZSSom ouzbek110.482166301507890.00905123454287619
BGNLev bulgare0.02301343676441791343.45287538913545
DZDDinar algérien1.60622005074530170.6225797016641589
IRRRial iranien566.93295970368430.0017638769856010215
DOPPeso dominicain0.66104563660536221.5127548608220982
ISKCouronne islandaise1.5482416993115090.6458939844112791
CRCColon costaricain7.8274758414318460.12775510525460457
XAGOnce d’argent0.000945467235219831057.6781116772286
SYPLivre syrienne6.9535811021068920.14381079120469398
JMDDollar jamaïcain1.81589694973230030.5506920423801692
LYDDinar libyen0.018756017354892653.316222792849196
GHSCédi ghanéen0.0648328135072333615.42428819456417
MURRoupie mauricienne0.46664964434362452.1429353094366337
AOAKwanza angolais4.0796594090529220.2451185012604144
UYUPeso uruguayen0.44679334902021092.2381711862831795
AFNAfghani afghan1.02424474321737020.976329150451666
LBPLivre libanaise20.3536488419500150.04913123969884671
XPFFranc CFP1.40412689451388850.7121863443447553
TTDDollar de Trinidad0.0910079067486512810.988056265944385
TZSShilling tanzanien30.8773634622504320.032386184825092486
ALLLek albanais1.47718174381551810.676964770372147
XCDDollar des Caraïbes orientales0.0364876544785734427.406530079570548
GTQQuetzal guatémaltèque0.103913994772055589.623342863428428
NPRRoupie népalaise1.60750.6220839813374806
BOBBolíviano bolivien0.0932659148430625110.722030676294642
ZWDDollar du Zimbabwe4.8862258811951640.2046569324288793
BBDDollar de la Barbade0.02700318254321726737.03267192300571
CUCPeso cubain convertible0.01350159127160863374.06534384601142
LAKKip laotien115.014977086742890.00869451983845384
BNDDollar du Brunei0.0187102644007356153.446599074285885
BWPPula du Botswana0.146597395280771626.821403600553363
HNLLempira hondurien0.325690892257733463.0703959606234745
PYGGuarani paraguayen79.644853038205030.012555739157686782
ETBBirr éthiopien0.376613932178713532.655238998236191
NADDollar namibien0.20097067600622724.975850307479756
PGKKina de Papouasie-Nouvelle-Guinée0.0439335990205120622.761622591700537
SDGLivre soudanaise0.243189312991511034.1120228010796955
MOPPataca de Macao0.108902836613236929.182497270952188
BMDDollar bermudien0.01350159127160863374.06534384601142
NIOCordoba nicaraguayen0.434595158107383032.3009920413170195
BAMMark convertible de Bosnie-Herzégovine0.02301343676441791343.45287538913545
KZTTenge kazakh5.035244179510560.19860010048156254
PABBalboa panaméen0.01350159127160863374.06534384601142
GYDDollar guyanien2.8147960461601850.3552655267383063
YERRial yéménite3.37998945135173260.29585891151230603
MGAAriary malgache46.491707515345590.021509212146487166
KYDDollar des îles Caïmans0.01107130513063811390.32358770716704
MZNMetical mozambicain0.81408208165702051.228377362101563
RSDDinar serbe1.3955504020658180.7165631556694124
SCRRoupie seychelloise0.183137651752530945.460373606576945
AMDDram arménien6.5552514113534160.15254945039454057
AZNManat azerbaïdjanais0.0229069448352491843.65488314535953
SBDDollar des îles Salomon0.105629550521919029.467047763234508
SLLLeone de Sierra Leone112.120001214409060.00891901524410156
TOPPa’anga de Tonga0.03072117164645077332.55084185942922
BZDDollar bélizien0.02713580281788006336.85168287488769
GMDDalasi gambien0.66954713364902191.4935468314979035
MWKKwacha malawien9.8176955950508520.10185689608303856
BIFFranc burundais24.1012261021200840.04149166501998146
HTGGourde haïtienne0.94182545975474711.0617678569237252
SOSShilling somalien7.8044060471675580.12813274885446646
GNFFranc guinéen123.089475478418760.00812417142987444
MNTTugrik mongol34.6333594355354250.02887389546663365
MVRRufiyaa maldivien0.208012947120265134.80739306780668
CDFFranc congolais21.8370836468326280.04579366073660873
STNDobra de Sao Tomé0.287928593198131853.47308333949269
TJSSomoni tadjik0.127221468689985687.86030856503322
KPWWon nord-coréen12.1514378461543280.08229478788112954
KGSSom du Kirghizistan0.93445598057319581.0701413665163761
LRDDollar libérien2.11748588361615650.47225816603425974
LSLLoti du Lesotho0.20097067600622724.975850307479756
MMKKyat du Myanmar20.871988993379250.04791110230640728
GIPLivre de Gibraltar0.01034089026266674396.70347277644514
XPTOnce de platine0.00001658107300645290360309.72782104194
MDLLeu moldave0.227880193560519724.388270803071892
CUPPeso cubain0.35779216869762882.794918635698544
KHRRiel cambodgien55.075046964954510.018157043073178357
MKDDinar macédonien0.72388712750588771.3814308363866667
VUVVatu vanuatais1.55245474199992480.6441411610568216
ANGFlorin néerlandais0.0241667113890640241.379233769164074
MRUOuguiya mauritanien0.48360718656931182.067793919883524
SZLLilangeni du Swaziland0.20097067600622724.975850307479756
CVEEscudo cap-verdien1.29750114887917830.7707122270094566
SRDDollar du Surinam0.100639157769688399.936490151164511
SVCColon salvadorien0.118138923626575558.464610725258447
XPDOnce de palladium0.00001264255112966597879097.95971902234
BSDDollar bahaméen0.01350159127160863374.06534384601142
XDRDroits de tirage spéciaux du FMI0.009709292973683541102.99411117889225
RWFFranc rwandais11.707850471964540.08541277516266425
AWGFlorin arubais ou néerlandais0.02416784837617945441.377287064810844
BTNNgultrum du Bhoutan11
DJFFranc de Djibouti2.4034675515313990.4160655297230194
KMFFranc comorien5.78877954871229150.17274798454234605
ERNNakfa érythréen0.20252386907412954.937689589734094
FKPLivre des Îles Malouines0.01034089026266674396.70347277644514
SHPLivre de Sainte-Hélène0.01034089026266674396.70347277644514
SPLLuigino de Seborga0.0022502652029337115444.3920648536368
WSTTala de Samoa0.0356813284304785328.025862376407847
JEPLivre de Jersey0.01034089026266674396.70347277644514
TMTManat turkmène0.04726677730051649721.156509013553432
GGPLivre de Guernesey0.01034089026266674396.70347277644514
IMPLivre mannoise0.01034089026266674396.70347277644514
TVDDollar des Tuvalu0.01912390412433890452.29057798544935
ZMWKwacha zambien0.156276172589224556.398928150285089
BCHBitcoin Cash0.000025848588880074838686.83140265513
BTCBitcoin0.0000020395151519708325490312.6113251358
CLFCLF0.00031277668726433583197.1692287759083
CNHChinese Yuan Renminbi Offshore0.0936186309250260110.681634522094697
ETHEthereum0.0000596795816171250316756.14963951172
LTCLitecoin0.00023107006599307224327.6916709323195
XBTXBT0.0000020395151519708325490312.6113251358
XRPRipple0.02777795339486615835.99977240169239

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07186▲
GBP / EUR1,17178▲
USD / JPY155,982▼
GBP / USD1,25599▲
USD / CHF0,910379▼
USD / CAD1,36649▼
EUR / JPY167,191▼
AUD / USD0,656424▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement