Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: INR — Roupie indienne

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 août 2015, 16:00 UTC

USDDollar des États-Unis0.01526522359227209265.50837555410867
EUREuro0.01363418738309763673.34503860785311
GBPLivre britannique0.00973248926509081102.74863632132342
INRRoupie indienne11
AUDDollar australien0.02074917687080211248.194682913286215
CADDollar canadien0.0199689706656904650.07769387523527
SGDDollar de Singapour0.0214215666966338946.68192640443691
CHFFranc suisse0.014690534508906868.07104257463912
MYRRinggit malais0.0627821093904473915.928104514311762
JPYYen japonais1.8861113865124980.5301913806103697
CNYYuan ou renminbi chinois0.0975092866593889610.25543344905305
NZDDollar néo-zélandais0.02300995145319535743.459457184605725
THBBaht thaïlandais0.54331922177310441.8405386003766495
HUFForint hongrois4.2515452550373090.2352085982891001
AEDDirham des Émirats arabes unis0.05606214726449737517.83734745802847
HKDDollar de Hong Kong0.118346127555668038.449790632394091
MXNPeso mexicain0.254406786274699153.930712755909886
ZARRand sud-africain0.19639030800752715.091900970803879
PHPPeso philippin0.7104483859280911.4075617874670157
SEKCouronne suédoise0.129879551377538437.6994414393468675
IDRRoupie indonésienne212.281560554717880.0047107247439997935
BRLRéal brésilien0.0528510842387736818.921087701477273
SARRial saoudien0.0572614402980861617.46375911598268
TRYLivre turque0.04432374337624478422.56127131482193
KESShilling kényan1.57988958183750780.6329556264539318
KRWWon sud-coréen18.112676482014940.05520995204617906
EGPLivre égyptienne0.119563605737877648.363749100979152
IQDDinar irakien17.523866074984670.05706503323644436
NOKCouronne norvégienne0.125650551483577187.958580270383472
KWDDinar koweïtien0.0046175622173961536216.56448855905197
RUBRouble russe1.02422823871023440.9763448831085307
DKKCouronne danoise0.101758990856368989.827141479925663
PKRRoupie pakistanaise1.55622843868372080.6425791838412962
ILSShekel israélien0.0591701899039917416.90040207108644
PLNZloty polonais0.05709771398790508517.513836021733347
QARRial qatari0.0555956384292731317.98702251206569
XAUOnce d’or0.00001327762892657237875314.65185012895
OMRRial omanais0.005878576642086752170.10920515021544
COPPeso colombien46.551856727729150.021481420297556862
CLPPeso chilien10.5131664421847240.09511882128941085
TWDNouveau dollar de Taïwan0.49794275279427772.0082629868360478
ARSPeso argentin0.14145367479012337.069452253422991
CZKCouronne tchèque0.36838923996089572.7145201095074043
VNDDong vietnamien341.47999871440820.0029284292016070177
MADDirham marocain0.148370217613596236.739897103907482
JODDinar jordanien0.0108248755994918692.3798145123203
BHDDinar bahreïni0.0057610340411891016173.57994985802856
XOFFranc CFA8.9434406532545360.1118137905500718
LKRRoupie sri lankaise2.0456377019338590.4888451161486917
UAHHryvnia ukrainienne0.339956523576678772.9415526123135134
NGNNaira nigérian3.0414431485242920.32879128465222174
TNDDinar tunisien0.02976657609535578233.59472707900797
UGXShilling ougandais54.5395908504697360.018335304398261493
RONLeu roumain0.0603227004962220316.57750717016771
BDTTaka bangladais1.18855638367810770.8413568037095549
PENSol péruvien0.04967151022582006620.13226486277004
GELLari géorgien0.03549132277715117628.175901086554777
XAFFranc CFA d’Afrique centrale, BEAC8.9434406532545360.1118137905500718
FJDDollar de Fidji0.0325973200297617330.677368540941053
VEFBolivar vénézuélien0.0959810119494713410.418727409609355
UZSSom ouzbek39.54311364695910.02528885329890811
BGNLev bulgare0.0266641762727324437.50350244356242
DZDDinar algérien1.61745732132268770.6182543346381731
IRRRial iranien456.1706766078670.0021921619500755835
DOPPeso dominicain0.68339217133515811.4632886385664594
ISKCouronne islandaise2.0046293345141630.4988453390274056
CRCColon costaricain8.1600248985629250.12254864567583754
XAGOnce d’argent0.00098281903708772291017.4813086274636
SYPLivre syrienne2.8824062674229780.34693235693455954
JMDDollar jamaïcain1.78862625296509740.5590882937909744
LYDDinar libyen0.02102570917706189647.56082144857948
GHSCédi ghanéen0.0639609208992111315.634546625365015
MURRoupie mauricienne0.5461896884850541.8308657616251651
AOAKwanza angolais1.91804526750114860.5213641288575068
UYUPeso uruguayen0.43579159193160012.2946748365832526
AFNAfghani afghan0.96699083131490071.034135968631899
LBPLivre libanaise23.028504956985740.043424442961793236
XPFFranc CFP1.62699133449851720.614631423533812
TTDDollar de Trinidad0.096534221115860410.359020753892029
TZSShilling tanzanien32.4898912848482340.030778804128112097
ALLLek albanais1.9059325376276750.5246775424930337
XCDDollar des Caraïbes orientales0.0412161037403507524.262361292074182
GTQQuetzal guatémaltèque0.116503269997751558.583450061266944
NPRRoupie népalaise1.56636460212019220.6384209644717614
BOBBolíviano bolivien0.105146865228004379.51050702112291
ZWDDollar du Zimbabwe5.52448441804326950.1810123668253901
BBDDollar de la Barbade0.03053044718454418432.754187777054334
CUCPeso cubain convertible0.01526522359227209265.50837555410867
LAKKip laotien124.881741163659510.008007575732704462
BNDDollar du Brunei0.0214215666966338946.68192640443691
BWPPula du Botswana0.155833992038567656.4170851745395066
HNLLempira hondurien0.33320929987332883.001116716670738
PYGGuarani paraguayen80.478258778458470.012425716152145043
ETBBirr éthiopien0.317714859040361063.14747633466197
NADDollar namibien0.19639030800752715.091900970803879
PGKKina de Papouasie-Nouvelle-Guinée0.0422275375951588723.681229286612343
SDGLivre soudanaise0.0928430897135021210.77086084797295
MOPPataca de Macao0.121896511382338168.203680225625327
BMDDollar bermudien0.01526522359227209265.50837555410867
NIOCordoba nicaraguayen0.4188181898120462.3876708899600856
BAMMark convertible de Bosnie-Herzégovine0.0266661527094836937.50072276621872
KZTTenge kazakh2.87291503347984230.348078515496068
PABBalboa panaméen0.01526522359227209265.50837555410867
GYDDollar guyanien3.13852992398537630.3186205083971853
YERRial yéménite3.280465933814280.30483474609269146
MGAAriary malgache49.987501175254190.020005000779975773
KYDDollar des îles Caïmans0.01251748329559318379.88826319041728
MZNMetical mozambicain0.598305128287321.6713879803480087
RSDDinar serbe1.64299068274568530.6086461782782902
SCRRoupie seychelloise0.199134844672799745.021722851382987
AMDDram arménien7.27800048437880950.13740037557655532
AZNManat azerbaïdjanais0.01603697191429164362.35591141173176
SBDDollar des îles Salomon0.121926706008562958.20164861937441
SLLLeone de Sierra Leone61.8241555487019740.016174907544224362
TOPPa’anga de Tonga0.0324033614779709730.86099572354053
BZDDollar bélizien0.03047860516183954832.80990041014215
GMDDalasi gambien0.59977066289182971.667303957780197
MWKKwacha malawien7.0102424696780310.14264841827160485
BIFFranc burundais23.5298163905004460.04249926915722658
HTGGourde haïtienne0.78615902198987771.2720072810064065
SOSShilling somalien10.0598531686736160.09940502940082667
GNFFranc guinéen116.992673611173320.008547543783156142
MNTTugrik mongol30.277044472912470.033028322856765484
MVRRufiyaa maldivien0.229680542872277934.353873373401445
CDFFranc congolais14.0714831073564140.07106571442190136
TJSSomoni tadjik0.0961663276521301910.39865017636294
KPWWon nord-coréen1.97310031596155280.5068166032463834
KGSSom du Kirghizistan0.94752787250813411.0553779250345119
LRDDollar libérien1.41203198205798390.7081992566078691
LSLLoti du Lesotho0.19639030800752715.091900970803879
MMKKyat du Myanmar19.652448852691090.05088424386679251
GIPLivre de Gibraltar0.00973248926509081102.74863632132342
XPTOnce de platine0.00001483195910204585167421.97663301705
MDLLeu moldave0.28955077903373673.4536256588122876
CUPPeso cubain0.404528425195210432.472014171853157
KHRRiel cambodgien62.553833236412580.015986230551541965
MKDDinar macédonien0.83906829720956081.1917980971580504
VUVVatu vanuatais1.65795595764955440.6031523306672614
ANGFlorin néerlandais0.02675077866164138337.38208942059415
SZLLilangeni du Swaziland0.19639030800752715.091900970803879
CVEEscudo cap-verdien1.5085399509918260.662892619676745
SRDDollar du Surinam0.0498256878543973220.06996878642682
SVCColon salvadorien0.13357070643238087.486671491898133
XPDOnce de palladium0.00002457985198900279540683.72748735051
BSDDollar bahaméen0.01526522359227209265.50837555410867
XDRDroits de tirage spéciaux du FMI0.01087723496989583291.93512898890486
RWFFranc rwandais11.1086554876462010.09001989494697064
AWGFlorin arubais ou néerlandais0.02732475023016704336.59685785145736
BTNNgultrum du Bhoutan11
DJFFranc de Djibouti2.7092718831564510.36910285978199614
KMFFranc comorien6.7075804899409020.1490850540667624
ERNNakfa érythréen0.15982684710665396.2567711126322285
FKPLivre des Îles Malouines0.00973248926509081102.74863632132342
SHPLivre de Sainte-Hélène0.00973248926509081102.74863632132342
SPLLuigino de Seborga0.0025442039320453993393.0502533246442
WSTTala de Samoa0.0406425139783035524.604777168406375
JEPLivre de Jersey0.00973248926509081102.74863632132342
TMTManat turkmène0.05342828257295232518.716678729745333
GGPLivre de Guernesey0.00973248926509081102.74863632132342
IMPLivre mannoise0.00973248926509081102.74863632132342
TVDDollar des Tuvalu0.02074917687080211248.194682913286215
ZMWKwacha zambien0.125724378361413677.953906895648745
BTCBitcoin0.0000657536998754022715208.269677522572
CLFCLF0.000333392462837527972999.467928845559
XBTXBT0.0000657536998754022715208.269677522572

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08563▲
GBP / EUR1,16481▲
USD / JPY155,354▼
GBP / USD1,26456▲
USD / CHF0,904887▼
USD / CAD1,36315▼
EUR / JPY168,657▲
AUD / USD0,666412▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement